The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, results from 9.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 384.90 | 384.20 | 0 | 200 | |||||||||||
| ČEZ | 726.09 | -0.64% | 383 246 | 278 269 911 | 722.90 | 730.45 | 730.30 | 725.60 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 817.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.26% | 0 | 0 | 0.00 | 0.00 | 626.20 | 624.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.80 | 424.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 40.83 | 40.80 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 42.52 | 42.47 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 445.89 | -0.29% | 197 388 | 88 013 904 | 443.50 | 449.80 | 449.00 | 447.70 | 76 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.58% | 0 | 0 | 0.00 | 0.00 | 224.00 | 222.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.31% | 0 | 0 | 0.00 | 0.00 | 85.46 | 84.34 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.69% | 0 | 0 | 0.00 | 0.00 | 54.98 | 54.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.17% | 0 | 0 | 0.00 | 0.00 | 31.79 | 31.10 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.94 | 0.00% | 3 500 | 304 305 | 86.87 | 87.00 | 87.25 | 87.25 | 2 | 4 000 | ||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 3 416.00 | 3 435.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 519.70 | 523.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 220.00 | 2 231.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.09% | 0 | 0 | 0.00 | 0.00 | 150.60 | 150.73 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
