The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 10.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.03 | 0.00% | 8 000 | 160 240 | 20.03 | 20.03 | 20.30 | 20.30 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.11% | 0 | 0 | 0.00 | 0.00 | 114.33 | 114.46 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.03% | 0 | 0 | 0.00 | 0.00 | 979.80 | 980.10 | 0 | 50 | |||||||||||
| BRENT TL | -0.10% | 0 | 0 | 0.00 | 0.00 | 163.08 | 162.92 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.10% | 0 | 0 | 0.00 | 0.00 | 147.37 | 147.22 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.19% | 0 | 0 | 0.00 | 0.00 | 83.88 | 84.04 | 0 | 500 | |||||||||||
| CECEXT | -0.57% | 0 | 0 | 0.00 | 0.00 | 262.20 | 260.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 290.20 | 289.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.98% | 0 | 0 | 0.00 | 0.00 | 111.14 | 110.05 | 0 | 300 | |||||||||||
| CETV | 125.48 | +4.66% | 224 997 | 28 232 953 | 121.01 | 127.30 | 121.00 | 126.64 | 127 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.20% | 0 | 0 | 0.00 | 0.00 | 332.50 | 328.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.53% | 0 | 0 | 0.00 | 0.00 | 260.60 | 256.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.97% | 0 | 0 | 0.00 | 0.00 | 234.00 | 238.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.41% | 0 | 0 | 0.00 | 0.00 | 166.01 | 170.01 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.81% | 0 | 0 | 0.00 | 0.00 | 44.68 | 42.53 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -7.37% | 0 | 0 | 0.00 | 0.00 | 17.50 | 16.21 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -9.05% | 0 | 0 | 0.00 | 0.00 | 3.98 | 3.62 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +8.00% | 0 | 0 | 0.00 | 0.00 | 3.00 | 3.24 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +6.31% | 0 | 0 | 0.00 | 0.00 | 12.83 | 13.64 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
