KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| KOBOS BCPP, open from 11.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 605.00 | +0.16% | 605.00 | 605.00 | 605.00 | 606.00 | 67.85 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 514.00 | -0.32% | 1 514.00 | 1 514.00 | 1525.00 | 15.00 | 3 | ||||||||||||
| ALIACHEM | 66.00 | -1.00% | 66.00 | 66.00 | 63.66 | 70.00 | 60.00 | 2 | |||||||||||
| ALIACHEM | 9.11 | 0.00% | 0.00 | 0.00 | 9.12 | 10.90 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 140.00 | -3.44% | 140.00 | 140.00 | 140.00 | 148.90 | 10.66 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 185.20 | -4.99% | 185.20 | 185.20 | 300.00 | 0.00 | 6 | ||||||||||||
| BOHEMIA SEKT | 3 664.00 | -4.97% | 3 664.00 | 3 664.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 808.00 | +4.99% | 1 808.00 | 1 808.00 | Bez limitu | 0.00 | 7 | ||||||||||||
| ČESKÁ SPOŘITELNA | 198.50 | +3.79% | 198.50 | 198.50 | 192.00 | 199.00 | 23.68 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | +2.92% | 440.00 | 440.00 | 440.00 | 0.20 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 151.00 | +2.03% | 1 151.00 | 1 151.00 | 1135.00 | 1179.00 | 2.00 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 81.69 | +5.00% | 81.69 | 81.69 | 82.00 | 1.73 | 7 | ||||||||||||
| ČEZ | 91.07 | -1.01% | 91.07 | 91.07 | 90.90 | 92.00 | 16.23 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.30 | 3 | ||||||||||||
| DEZA | 290.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
