KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| KOBOS BCPP, open from 12.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 605.00 | -0.16% | 605.00 | 605.00 | 605.00 | 606.00 | 55.55 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 1 515.00 | 1 515.00 | 1515.00 | 1525.00 | 4.57 | 3 | |||||||||||
| ALIACHEM | 64.00 | -3.03% | 64.00 | 64.00 | 63.66 | 70.00 | 8.00 | 3 | |||||||||||
| ALIACHEM | 9.11 | 0.00% | 0.00 | 0.00 | 9.12 | 10.90 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 144.00 | -2.04% | 144.00 | 144.00 | 144.00 | 148.00 | 3.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 194.46 | +5.00% | 194.46 | 194.46 | 300.00 | 40.00 | 5 | ||||||||||||
| BOHEMIA SEKT | 3 481.00 | -4.99% | 3 481.00 | 3 481.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 2 049.00 | +4.96% | 2 049.00 | 2 049.00 | 1931.00 | 0.00 | 7 | ||||||||||||
| ČESKÁ SPOŘITELNA | 195.00 | -0.88% | 195.00 | 195.00 | 195.00 | 196.00 | 18.54 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 0.00 | 0.00 | 440.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 172.00 | +1.64% | 1 172.00 | 1 172.00 | 1160.00 | 1175.00 | 1.70 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 85.77 | +4.99% | 85.77 | 85.77 | 100.00 | 1.33 | 7 | ||||||||||||
| ČEZ | 90.75 | -0.29% | 90.75 | 90.75 | 90.75 | 91.00 | 48.80 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0.00 | 0.00 | 112.00 | 0.00 | 8 | ||||||||||||
| DEZA | 290.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | +0.15% | 3 205.00 | 3 205.00 | 3205.00 | 3500.00 | 25.00 | 3 | |||||||||||
| ENERGOMONTÁŽE LIB. | 197.98 | -5.00% | 197.98 | 197.98 | 0.00 | 6 | |||||||||||||
| |||||||||||||||||||
