The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Burza Praha, SPAD BCPP, results from 12.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 26.27 | +0.04% | 150 000 | 3 940 000 | 26.20 | 26.30 | 25.74 | 25.75 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.26% | 0 | 0 | 0.00 | 0.00 | 114.40 | 115.84 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 031.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.66% | 0 | 0 | 0.00 | 0.00 | 160.74 | 163.41 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.86% | 0 | 0 | 0.00 | 0.00 | 144.24 | 146.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.25% | 0 | 0 | 0.00 | 0.00 | 95.34 | 92.24 | 0 | 500 | |||||||||||
| CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 302.60 | 302.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.42% | 0 | 0 | 0.00 | 0.00 | 118.37 | 117.87 | 0 | 300 | |||||||||||
| CETV | 103.07 | +0.72% | 39 850 | 4 107 490 | 102.00 | 103.90 | 103.00 | 103.74 | 31 | 1 000 | ||||||||||
| CEZ TL 450 | +0.07% | 0 | 0 | 0.00 | 0.00 | 287.40 | 287.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 214.90 | 215.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.11% | 0 | 0 | 0.00 | 0.00 | 272.60 | 272.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.15% | 0 | 0 | 0.00 | 0.00 | 204.40 | 204.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.53% | 0 | 0 | 0.00 | 0.00 | 2.61 | 2.65 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.53% | 0 | 0 | 0.00 | 0.00 | 2.62 | 2.58 | 0 | 200 | |||||||||||
| CPI FIM | 55.79 | -0.96% | 5 300 | 295 675 | 55.00 | 57.00 | 57.05 | 56.50 | 5 | 500 | ||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 377.60 | 377.60 | 0 | 200 | |||||||||||
| ČEZ | 709.66 | 0.00% | 318 974 | 226 361 936 | 700.50 | 713.50 | 710.50 | 710.50 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 821.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 630.70 | 630.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 515.28 | +0.50% | 158 391 | 81 615 655 | 505.80 | 520.00 | 515.70 | 518.30 | 48 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.93% | 0 | 0 | 0.00 | 0.00 | 289.90 | 292.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.89% | 0 | 0 | 0.00 | 0.00 | 145.52 | 148.27 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.60% | 0 | 0 | 0.00 | 0.00 | 105.58 | 108.32 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.90% | 0 | 0 | 0.00 | 0.00 | 66.64 | 69.24 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | -0.47% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.10 | 0 | 4 000 | |||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 469.00 | 3 464.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 551.80 | 550.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 2 223.00 | 2 220.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 153.64 | 153.02 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 349.90 | 349.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.94% | 0 | 0 | 0.00 | 0.00 | 373.90 | 370.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.35% | 0 | 0 | 0.00 | 0.00 | 187.85 | 181.55 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -4.02% | 0 | 0 | 0.00 | 0.00 | 156.81 | 150.51 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -11.93% | 0 | 0 | 0.00 | 0.00 | 50.86 | 44.79 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -19.67% | 0 | 0 | 0.00 | 0.00 | 24.05 | 19.32 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -29.46% | 0 | 0 | 0.00 | 0.00 | 7.40 | 5.22 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 769.78 | -1.27% | 43 463 | 163 846 117 | 3 725.00 | 3 825.00 | 3 791.00 | 3 743.00 | 73 | 500 | ||||||||||
| NWR | 82.24 | -0.61% | 10 000 | 822 400 | 82.00 | 82.48 | 82.49 | 81.99 | 2 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.99 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.99 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.19 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.19 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
