KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| KOBOS BCPP, open from 13.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 605.00 | +0.16% | 605.00 | 605.00 | 600.00 | 605.00 | 24.70 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 530.00 | +0.85% | 1 530.00 | 1 530.00 | 1530.00 | 1539.00 | 32.20 | 3 | |||||||||||
| ALIACHEM | 60.80 | -5.00% | 60.80 | 60.80 | 60.00 | 42.05 | 4 | ||||||||||||
| ALIACHEM | 9.11 | 0.00% | 0.00 | 0.00 | 9.12 | 10.00 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 140.10 | -2.70% | 140.10 | 140.10 | 140.00 | 148.00 | 5.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 26.50 | 26.50 | 25.18 | 10.98 | 3 | ||||||||||||
| BIOCEL | 194.46 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 3 307.00 | -4.99% | 3 307.00 | 3 307.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 2 000.00 | 2 000.00 | 1650.00 | 66.66 | 2 | ||||||||||||
| ČESKÁ SPOŘITELNA | 185.00 | -3.04% | 185.00 | 185.00 | 185.00 | 187.00 | 58.45 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 0.00 | 0.00 | 440.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 139.00 | -1.21% | 1 139.00 | 1 139.00 | 1138.00 | 1139.00 | 0.00 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 90.05 | +4.99% | 90.05 | 90.05 | 100.00 | 4.00 | 7 | ||||||||||||
| ČEZ | 90.20 | -1.14% | 90.20 | 90.20 | 90.00 | 90.50 | 50.14 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.35 | 3 | ||||||||||||
| DEZA | 279.00 | -3.79% | 279.00 | 279.00 | 300.00 | 90.90 | 2 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | 0.00% | 0.00 | 0.00 | 3205.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 188.09 | -4.99% | 188.09 | 188.09 | 0.00 | 6 | |||||||||||||
| |||||||||||||||||||
