The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Burza Praha, SPAD BCPP, results from 13.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 24.53 | -4.65% | 45 580 | 1 117 988 | 24.10 | 25.11 | 25.80 | 24.60 | 13 | 3 000 | ||||||||||
BRENT CRUDE OIL | -0.52% | 0 | 0 | 0.00 | 0.00 | 114.30 | 113.71 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 054.00 | 0 | 50 | |||||||||||
BRENT TL | -0.48% | 0 | 0 | 0.00 | 0.00 | 160.36 | 159.59 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.56% | 0 | 0 | 0.00 | 0.00 | 143.87 | 143.07 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +1.21% | 0 | 0 | 0.00 | 0.00 | 95.78 | 96.94 | 0 | 500 | |||||||||||
CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 267.10 | 267.50 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 300.50 | 299.30 | 0 | 200 | |||||||||||
CEETX TL 800 | -1.37% | 0 | 0 | 0.00 | 0.00 | 116.32 | 114.73 | 0 | 300 | |||||||||||
CETV | 97.66 | -5.82% | 389 000 | 37 988 910 | 96.00 | 103.90 | 103.90 | 97.85 | 174 | 1 000 | ||||||||||
CEZ TL 450 | -4.32% | 0 | 0 | 0.00 | 0.00 | 282.70 | 270.50 | 0 | 50 | |||||||||||
CEZ TL 520 | -5.76% | 0 | 0 | 0.00 | 0.00 | 210.20 | 198.09 | 0 | 100 | |||||||||||
CEZ TS 1050 | +4.33% | 0 | 0 | 0.00 | 0.00 | 277.30 | 289.30 | 0 | 50 | |||||||||||
CEZ TS 980 | +5.84% | 0 | 0 | 0.00 | 0.00 | 209.00 | 221.20 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +82.07% | 0 | 0 | 0.00 | 0.00 | 2.90 | 5.28 | 0 | 200 | |||||||||||
CPI FIM | 59.49 | +6.60% | 17 500 | 1 041 010 | 57.00 | 62.00 | 56.99 | 60.75 | 25 | 500 | ||||||||||
|