The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 14.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.00 | +1.11% | 3 000 | 75 000 | 25.00 | 25.00 | 24.27 | 24.54 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.93% | 0 | 0 | 0.00 | 0.00 | 113.97 | 115.03 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 040.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.33% | 0 | 0 | 0.00 | 0.00 | 159.93 | 162.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.46% | 0 | 0 | 0.00 | 0.00 | 143.38 | 145.48 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.32% | 0 | 0 | 0.00 | 0.00 | 96.39 | 94.15 | 0 | 500 | |||||||||||
| CECEXT | +0.71% | 0 | 0 | 0.00 | 0.00 | 269.30 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 301.70 | 302.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.91% | 0 | 0 | 0.00 | 0.00 | 116.78 | 117.84 | 0 | 300 | |||||||||||
| CETV | 98.49 | -0.27% | 44 250 | 4 358 065 | 97.64 | 99.30 | 98.49 | 98.22 | 30 | 1 000 | ||||||||||
| CEZ TL 450 | -0.58% | 0 | 0 | 0.00 | 0.00 | 275.20 | 273.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.74% | 0 | 0 | 0.00 | 0.00 | 202.70 | 201.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.53% | 0 | 0 | 0.00 | 0.00 | 284.60 | 286.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.69% | 0 | 0 | 0.00 | 0.00 | 216.50 | 218.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +8.02% | 0 | 0 | 0.00 | 0.00 | 3.74 | 4.04 | 0 | 200 | |||||||||||
| CPI FIM | 58.51 | -1.43% | 1 000 | 58 505 | 58.50 | 58.51 | 60.85 | 59.98 | 2 | 500 | ||||||||||
| ||||||||||||||||||||
