The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Burza Praha, SPAD BCPP, results from 14.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.00 | +1.11% | 3 000 | 75 000 | 25.00 | 25.00 | 24.27 | 24.54 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.93% | 0 | 0 | 0.00 | 0.00 | 113.97 | 115.03 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 040.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.33% | 0 | 0 | 0.00 | 0.00 | 159.93 | 162.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.46% | 0 | 0 | 0.00 | 0.00 | 143.38 | 145.48 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.32% | 0 | 0 | 0.00 | 0.00 | 96.39 | 94.15 | 0 | 500 | |||||||||||
| CECEXT | +0.71% | 0 | 0 | 0.00 | 0.00 | 269.30 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 301.70 | 302.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.91% | 0 | 0 | 0.00 | 0.00 | 116.78 | 117.84 | 0 | 300 | |||||||||||
| CETV | 98.49 | -0.27% | 44 250 | 4 358 065 | 97.64 | 99.30 | 98.49 | 98.22 | 30 | 1 000 | ||||||||||
| CEZ TL 450 | -0.58% | 0 | 0 | 0.00 | 0.00 | 275.20 | 273.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.74% | 0 | 0 | 0.00 | 0.00 | 202.70 | 201.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.53% | 0 | 0 | 0.00 | 0.00 | 284.60 | 286.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.69% | 0 | 0 | 0.00 | 0.00 | 216.50 | 218.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +8.02% | 0 | 0 | 0.00 | 0.00 | 3.74 | 4.04 | 0 | 200 | |||||||||||
| CPI FIM | 58.51 | -1.43% | 1 000 | 58 505 | 58.50 | 58.51 | 60.85 | 59.98 | 2 | 500 | ||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 373.70 | 374.10 | 0 | 200 | |||||||||||
| ČEZ | 700.09 | +0.07% | 294 173 | 205 946 343 | 693.00 | 703.00 | 696.00 | 696.50 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 816.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 634.50 | 635.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 518.09 | +0.29% | 43 000 | 22 277 700 | 514.50 | 520.50 | 516.00 | 517.50 | 22 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.04% | 0 | 0 | 0.00 | 0.00 | 288.80 | 291.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.08% | 0 | 0 | 0.00 | 0.00 | 144.51 | 147.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.86% | 0 | 0 | 0.00 | 0.00 | 104.54 | 107.53 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +4.41% | 0 | 0 | 0.00 | 0.00 | 65.24 | 68.12 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 83.11 | -0.20% | 9 117 | 757 711 | 82.95 | 83.30 | 83.82 | 83.65 | 3 | 4 000 | ||||||||||
| GOLD | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 457.00 | 3 456.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 554.40 | 553.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 210.00 | 2 209.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 151.80 | 151.10 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 349.40 | 349.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.72% | 0 | 0 | 0.00 | 0.00 | 366.50 | 372.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +5.22% | 0 | 0 | 0.00 | 0.00 | 175.36 | 184.51 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +6.34% | 0 | 0 | 0.00 | 0.00 | 144.32 | 153.47 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +22.78% | 0 | 0 | 0.00 | 0.00 | 38.68 | 47.49 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +45.60% | 0 | 0 | 0.00 | 0.00 | 14.21 | 20.69 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +87.41% | 0 | 0 | 0.00 | 0.00 | 2.78 | 5.21 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 744.00 | +1.70% | 50 436 | 188 832 327 | 3 687.00 | 3 775.00 | 3 712.00 | 3 775.00 | 80 | 500 | ||||||||||
| NWR | 81.11 | -1.89% | 298 138 | 24 182 749 | 79.66 | 83.00 | 80.98 | 79.45 | 51 | 5 000 | ||||||||||
| NWR BON 155CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
