The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 14.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 373.70 | 374.10 | 0 | 200 | |||||||||||
| ČEZ | 700.09 | +0.07% | 294 173 | 205 946 343 | 693.00 | 703.00 | 696.00 | 696.50 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 816.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 634.50 | 635.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 518.09 | +0.29% | 43 000 | 22 277 700 | 514.50 | 520.50 | 516.00 | 517.50 | 22 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.04% | 0 | 0 | 0.00 | 0.00 | 288.80 | 291.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.08% | 0 | 0 | 0.00 | 0.00 | 144.51 | 147.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.86% | 0 | 0 | 0.00 | 0.00 | 104.54 | 107.53 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +4.41% | 0 | 0 | 0.00 | 0.00 | 65.24 | 68.12 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 83.11 | -0.20% | 9 117 | 757 711 | 82.95 | 83.30 | 83.82 | 83.65 | 3 | 4 000 | ||||||||||
| GOLD | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 457.00 | 3 456.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 554.40 | 553.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 210.00 | 2 209.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 151.80 | 151.10 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
