The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 15.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.09 | +1.56% | 33 000 | 827 970 | 24.31 | 25.20 | 24.30 | 24.68 | 11 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 115.03 | 115.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 033.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.15% | 0 | 0 | 0.00 | 0.00 | 162.05 | 162.29 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.32% | 0 | 0 | 0.00 | 0.00 | 145.48 | 145.95 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.22% | 0 | 0 | 0.00 | 0.00 | 94.15 | 93.00 | 0 | 500 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 271.20 | 272.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 302.90 | 301.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.59% | 0 | 0 | 0.00 | 0.00 | 117.84 | 115.97 | 0 | 300 | |||||||||||
| CETV | 93.74 | -4.51% | 82 329 | 7 717 885 | 92.50 | 97.50 | 97.50 | 93.10 | 61 | 1 000 | ||||||||||
| CEZ TL 450 | -1.64% | 0 | 0 | 0.00 | 0.00 | 273.60 | 269.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.24% | 0 | 0 | 0.00 | 0.00 | 201.20 | 196.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.54% | 0 | 0 | 0.00 | 0.00 | 286.10 | 290.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.02% | 0 | 0 | 0.00 | 0.00 | 218.00 | 222.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +9.65% | 0 | 0 | 0.00 | 0.00 | 4.04 | 4.43 | 0 | 200 | |||||||||||
| CPI FIM | 59.23 | +0.80% | 5 000 | 296 155 | 58.00 | 61.00 | 60.11 | 60.59 | 9 | 500 | ||||||||||
| ||||||||||||||||||||
