The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 15.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.09 | +1.56% | 33 000 | 827 970 | 24.31 | 25.20 | 24.30 | 24.68 | 11 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 115.03 | 115.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 033.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.15% | 0 | 0 | 0.00 | 0.00 | 162.05 | 162.29 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.32% | 0 | 0 | 0.00 | 0.00 | 145.48 | 145.95 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.22% | 0 | 0 | 0.00 | 0.00 | 94.15 | 93.00 | 0 | 500 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 271.20 | 272.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 302.90 | 301.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.59% | 0 | 0 | 0.00 | 0.00 | 117.84 | 115.97 | 0 | 300 | |||||||||||
| CETV | 93.74 | -4.51% | 82 329 | 7 717 885 | 92.50 | 97.50 | 97.50 | 93.10 | 61 | 1 000 | ||||||||||
| CEZ TL 450 | -1.64% | 0 | 0 | 0.00 | 0.00 | 273.60 | 269.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.24% | 0 | 0 | 0.00 | 0.00 | 201.20 | 196.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.54% | 0 | 0 | 0.00 | 0.00 | 286.10 | 290.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.02% | 0 | 0 | 0.00 | 0.00 | 218.00 | 222.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +9.65% | 0 | 0 | 0.00 | 0.00 | 4.04 | 4.43 | 0 | 200 | |||||||||||
| CPI FIM | 59.23 | +0.80% | 5 000 | 296 155 | 58.00 | 61.00 | 60.11 | 60.59 | 9 | 500 | ||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 373.60 | 372.10 | 0 | 200 | |||||||||||
| ČEZ | 693.88 | -0.62% | 305 714 | 212 128 241 | 691.10 | 700.43 | 696.40 | 692.10 | 58 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 802.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 635.10 | 632.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 516.19 | +1.17% | 134 000 | 69 169 270 | 510.00 | 520.00 | 512.50 | 518.50 | 63 | 2 000 | ||||||||||
| ERSTE TL 220 | 288.80 | +0.34% | 200 | 57 760 | 288.80 | 288.80 | 291.80 | 292.80 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +0.68% | 0 | 0 | 0.00 | 0.00 | 147.51 | 148.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.92% | 0 | 0 | 0.00 | 0.00 | 107.53 | 108.52 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +1.17% | 0 | 0 | 0.00 | 0.00 | 68.12 | 68.92 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | -0.75% | 0 | 0 | 0.00 | 0.00 | 83.65 | 83.02 | 0 | 4 000 | |||||||||||
| GOLD | -1.10% | 0 | 0 | 0.00 | 0.00 | 3 455.00 | 3 417.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 553.90 | 557.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.58% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 174.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.19% | 0 | 0 | 0.00 | 0.00 | 151.10 | 150.81 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 349.90 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.72% | 0 | 0 | 0.00 | 0.00 | 372.80 | 375.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.49% | 0 | 0 | 0.00 | 0.00 | 184.51 | 189.10 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.98% | 0 | 0 | 0.00 | 0.00 | 153.47 | 158.05 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +9.39% | 0 | 0 | 0.00 | 0.00 | 47.49 | 51.95 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +15.90% | 0 | 0 | 0.00 | 0.00 | 20.69 | 23.98 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +20.92% | 0 | 0 | 0.00 | 0.00 | 5.21 | 6.30 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 787.05 | +1.60% | 40 138 | 152 004 658 | 3 744.00 | 3 835.00 | 3 759.00 | 3 819.00 | 70 | 500 | ||||||||||
| NWR | 76.06 | -2.67% | 743 384 | 56 541 226 | 74.20 | 80.06 | 78.55 | 76.45 | 102 | 5 000 | ||||||||||
| NWR BON 155CAP | -3.85% | 0 | 0 | 0.00 | 0.00 | 79.46 | 76.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -3.85% | 0 | 0 | 0.00 | 0.00 | 79.46 | 76.40 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -4.03% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.63 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -4.03% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.63 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
