The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 15.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 373.60 | 372.10 | 0 | 200 | |||||||||||
| ČEZ | 693.88 | -0.62% | 305 714 | 212 128 241 | 691.10 | 700.43 | 696.40 | 692.10 | 58 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 802.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 635.10 | 632.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 516.19 | +1.17% | 134 000 | 69 169 270 | 510.00 | 520.00 | 512.50 | 518.50 | 63 | 2 000 | ||||||||||
| ERSTE TL 220 | 288.80 | +0.34% | 200 | 57 760 | 288.80 | 288.80 | 291.80 | 292.80 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +0.68% | 0 | 0 | 0.00 | 0.00 | 147.51 | 148.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.92% | 0 | 0 | 0.00 | 0.00 | 107.53 | 108.52 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +1.17% | 0 | 0 | 0.00 | 0.00 | 68.12 | 68.92 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | -0.75% | 0 | 0 | 0.00 | 0.00 | 83.65 | 83.02 | 0 | 4 000 | |||||||||||
| GOLD | -1.10% | 0 | 0 | 0.00 | 0.00 | 3 455.00 | 3 417.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 553.90 | 557.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.58% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 174.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.19% | 0 | 0 | 0.00 | 0.00 | 151.10 | 150.81 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
