The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 16.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.53 | -1.05% | 31 168 | 764 531 | 24.20 | 24.80 | 24.78 | 24.52 | 5 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.65% | 0 | 0 | 0.00 | 0.00 | 115.02 | 115.77 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 043.00 | 1 045.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.77% | 0 | 0 | 0.00 | 0.00 | 161.88 | 163.12 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.69% | 0 | 0 | 0.00 | 0.00 | 145.53 | 146.53 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.27% | 0 | 0 | 0.00 | 0.00 | 94.59 | 94.33 | 0 | 500 | |||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 271.80 | 271.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 301.50 | 299.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.56% | 0 | 0 | 0.00 | 0.00 | 116.05 | 114.24 | 0 | 300 | |||||||||||
| CETV | 95.16 | +1.88% | 191 240 | 18 198 844 | 91.00 | 96.00 | 92.05 | 93.78 | 57 | 1 000 | ||||||||||
| CEZ TL 450 | -2.75% | 0 | 0 | 0.00 | 0.00 | 273.00 | 265.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | 199.62 | -3.77% | 100 | 19 962 | 199.62 | 199.62 | 200.60 | 193.04 | 1 | 100 | ||||||||||
| CEZ TS 1050 | +2.62% | 0 | 0 | 0.00 | 0.00 | 286.50 | 294.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.39% | 0 | 0 | 0.00 | 0.00 | 218.40 | 225.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +54.64% | 0 | 0 | 0.00 | 0.00 | 3.02 | 4.67 | 0 | 200 | |||||||||||
| CPI FIM | 58.78 | -2.55% | 2 400 | 141 060 | 58.50 | 59.50 | 60.80 | 59.25 | 5 | 500 | ||||||||||
| ||||||||||||||||||||
