KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
KOBOS BCPP, open from 18.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
1.IF ŽIVNOBANKA | 595.10 | +0.01% | 595.10 | 595.10 | 595.10 | 599.90 | 86.66 | 3 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 498.00 | 0.00% | 1 498.00 | 1 498.00 | 1520.00 | 3.80 | 3 | ||||||||||||
ALIACHEM | 62.99 | -0.01% | 62.99 | 62.99 | 62.99 | 3.33 | 2 | ||||||||||||
ALIACHEM | 9.12 | 0.00% | 0.00 | 0.00 | 9.10 | 9.12 | 0.00 | 8 | |||||||||||
ARCELORMITTAL | 140.00 | 0.00% | 140.00 | 140.00 | 140.00 | 145.90 | 56.30 | 3 | |||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
BIOCEL | 194.46 | 0.00% | 0.00 | 0.00 | 195.00 | 300.00 | 0.00 | 8 | |||||||||||
BOHEMIA SEKT | 2 840.00 | -4.85% | 2 840.00 | 2 840.00 | 2840.00 | 6.66 | 3 | ||||||||||||
BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČESKÁ POJIŠŤOVNA | 1 931.00 | +0.05% | 1 931.00 | 1 931.00 | 1931.00 | 1950.00 | 10.00 | 3 | |||||||||||
ČESKÁ SPOŘITELNA | 175.30 | -0.73% | 175.30 | 175.30 | 171.00 | 176.00 | 5.65 | 3 | |||||||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 460.00 | 2.02 | 3 | |||||||||||
ČESKÉ RADIOKOMUN. | 1 100.00 | -0.45% | 1 100.00 | 1 100.00 | 1097.00 | 1100.00 | 72.50 | 2 | |||||||||||
ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 75.00 | 0.00 | 8 | ||||||||||||
ČEZ | 89.77 | -0.41% | 89.77 | 89.77 | 89.30 | 90.00 | 27.71 | 3 | |||||||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0.00 | 0.00 | 112.00 | 0.00 | 8 | ||||||||||||
DEZA | 275.00 | 0.00% | 0.00 | 0.00 | 275.00 | 0.00 | 8 | ||||||||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0.00 | 0.00 | 3130.00 | 3500.00 | 0.00 | 8 | |||||||||||
ENERGOMONTÁŽE LIB. | 161.28 | -4.99% | 161.28 | 161.28 | 0.00 | 6 | |||||||||||||
|