The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Burza Praha, SPAD BCPP, results from 19.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 24.84 | +1.92% | 15 000 | 372 600 | 24.80 | 25.00 | 24.52 | 24.99 | 2 | 3 000 | ||||||||||
BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 116.31 | 117.80 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 003.00 | 0 | 50 | |||||||||||
BRENT TL | +1.85% | 0 | 0 | 0.00 | 0.00 | 164.19 | 167.22 | 0 | 1 000 | |||||||||||
BRENT TL+ | +2.10% | 0 | 0 | 0.00 | 0.00 | 147.85 | 150.96 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -5.44% | 0 | 0 | 0.00 | 0.00 | 92.31 | 87.29 | 0 | 500 | |||||||||||
CECEXT | +0.18% | 0 | 0 | 0.00 | 0.00 | 272.60 | 273.10 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 299.10 | 300.00 | 0 | 200 | |||||||||||
CEETX TL 800 | +1.55% | 0 | 0 | 0.00 | 0.00 | 113.49 | 115.25 | 0 | 300 | |||||||||||
CETV | 95.54 | +2.44% | 44 650 | 4 266 020 | 92.00 | 97.39 | 94.44 | 96.74 | 29 | 1 000 | ||||||||||
CEZ TL 450 | -4.96% | 0 | 0 | 0.00 | 0.00 | 264.10 | 251.00 | 0 | 50 | |||||||||||
CEZ TL 520 | 183.65 | -6.83% | 100 | 18 365 | 183.65 | 183.65 | 191.67 | 178.57 | 1 | 100 | ||||||||||
CEZ TS 1050 | +4.41% | 0 | 0 | 0.00 | 0.00 | 295.10 | 308.10 | 0 | 50 | |||||||||||
CEZ TS 980 | +5.82% | 0 | 0 | 0.00 | 0.00 | 226.80 | 240.00 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +88.64% | 0 | 0 | 0.00 | 0.00 | 2.73 | 5.15 | 0 | 200 | |||||||||||
CPI FIM | 62.37 | +8.91% | 11 500 | 717 200 | 60.50 | 65.80 | 60.05 | 65.40 | 16 | 500 | ||||||||||
|