The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 19.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.84 | +1.92% | 15 000 | 372 600 | 24.80 | 25.00 | 24.52 | 24.99 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 116.31 | 117.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 003.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.85% | 0 | 0 | 0.00 | 0.00 | 164.19 | 167.22 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.10% | 0 | 0 | 0.00 | 0.00 | 147.85 | 150.96 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -5.44% | 0 | 0 | 0.00 | 0.00 | 92.31 | 87.29 | 0 | 500 | |||||||||||
| CECEXT | +0.18% | 0 | 0 | 0.00 | 0.00 | 272.60 | 273.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 299.10 | 300.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.55% | 0 | 0 | 0.00 | 0.00 | 113.49 | 115.25 | 0 | 300 | |||||||||||
| CETV | 95.54 | +2.44% | 44 650 | 4 266 020 | 92.00 | 97.39 | 94.44 | 96.74 | 29 | 1 000 | ||||||||||
| CEZ TL 450 | -4.96% | 0 | 0 | 0.00 | 0.00 | 264.10 | 251.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | 183.65 | -6.83% | 100 | 18 365 | 183.65 | 183.65 | 191.67 | 178.57 | 1 | 100 | ||||||||||
| CEZ TS 1050 | +4.41% | 0 | 0 | 0.00 | 0.00 | 295.10 | 308.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.82% | 0 | 0 | 0.00 | 0.00 | 226.80 | 240.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +88.64% | 0 | 0 | 0.00 | 0.00 | 2.73 | 5.15 | 0 | 200 | |||||||||||
| CPI FIM | 62.37 | +8.91% | 11 500 | 717 200 | 60.50 | 65.80 | 60.05 | 65.40 | 16 | 500 | ||||||||||
| CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 374.10 | 373.60 | 0 | 200 | |||||||||||
| ČEZ | 678.04 | -2.24% | 651 134 | 441 492 829 | 672.00 | 689.50 | 689.00 | 673.60 | 131 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 809.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.75% | 0 | 0 | 0.00 | 0.00 | 628.30 | 633.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 523.32 | +0.50% | 91 780 | 48 030 401 | 520.60 | 526.00 | 522.30 | 524.90 | 31 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.81% | 0 | 0 | 0.00 | 0.00 | 296.80 | 299.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.51% | 0 | 0 | 0.00 | 0.00 | 152.61 | 154.91 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.04% | 0 | 0 | 0.00 | 0.00 | 112.61 | 114.91 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.17% | 0 | 0 | 0.00 | 0.00 | 72.62 | 74.92 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 81.87 | -0.61% | 7 500 | 614 000 | 81.50 | 82.00 | 82.50 | 82.00 | 3 | 4 000 | ||||||||||
| GOLD | -0.26% | 0 | 0 | 0.00 | 0.00 | 3 449.00 | 3 440.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.31% | 0 | 0 | 0.00 | 0.00 | 556.50 | 549.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 201.00 | 2 202.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.71% | 0 | 0 | 0.00 | 0.00 | 150.92 | 151.99 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 350.00 | 350.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 379.80 | 379.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.20% | 0 | 0 | 0.00 | 0.00 | 201.10 | 200.70 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.21% | 0 | 0 | 0.00 | 0.00 | 169.97 | 169.62 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -0.55% | 0 | 0 | 0.00 | 0.00 | 63.85 | 63.50 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.00% | 0 | 0 | 0.00 | 0.00 | 33.97 | 33.63 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -2.30% | 0 | 0 | 0.00 | 0.00 | 9.15 | 8.94 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 949.05 | -0.18% | 59 668 | 235 631 900 | 3 900.00 | 3 972.00 | 3 942.00 | 3 935.00 | 44 | 500 | ||||||||||
| NWR | 75.05 | -1.05% | 10 000 | 750 500 | 75.00 | 75.10 | 76.15 | 75.35 | 2 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 76.26 | 75.35 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 76.26 | 75.35 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.31% | 0 | 0 | 0.00 | 0.00 | 7.62 | 7.52 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.31% | 0 | 0 | 0.00 | 0.00 | 7.62 | 7.52 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
