The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 19.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.10 | -0.25% | 3 000 | 60 300 | 20.10 | 20.10 | 20.30 | 20.25 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 111.96 | -2.93% | 1 000 | 111 960 | 111.96 | 111.96 | 111.83 | 108.55 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +3.59% | 0 | 0 | 0.00 | 0.00 | 978.90 | 1 014.00 | 0 | 50 | |||||||||||
| BRENT TL | -4.21% | 0 | 0 | 0.00 | 0.00 | 159.11 | 152.41 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.70% | 0 | 0 | 0.00 | 0.00 | 143.48 | 136.74 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 91.41 | +8.35% | 2 000 | 182 820 | 90.41 | 92.41 | 85.26 | 92.38 | 2 | 500 | ||||||||||
| CECEXT | -0.18% | 0 | 0 | 0.00 | 0.00 | 270.70 | 270.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 298.30 | 297.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.30% | 0 | 0 | 0.00 | 0.00 | 117.29 | 115.76 | 0 | 300 | |||||||||||
| CETV | 146.49 | +0.59% | 127 587 | 18 689 986 | 144.10 | 148.50 | 146.99 | 147.85 | 87 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.14% | 0 | 0 | 0.00 | 0.00 | 735.60 | 736.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.16% | 0 | 0 | 0.00 | 0.00 | 311.70 | 311.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.21% | 0 | 0 | 0.00 | 0.00 | 239.70 | 239.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.20% | 0 | 0 | 0.00 | 0.00 | 254.40 | 254.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.27% | 0 | 0 | 0.00 | 0.00 | 185.91 | 186.41 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.76% | 0 | 0 | 0.00 | 0.00 | 31.64 | 31.40 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.08% | 0 | 0 | 0.00 | 0.00 | 10.18 | 10.07 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1.70 | 1.69 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.16% | 0 | 0 | 0.00 | 0.00 | 3.44 | 3.48 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.79% | 0 | 0 | 0.00 | 0.00 | 15.26 | 15.38 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
