The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 2.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.42 | +2.13% | 21 000 | 428 850 | 20.06 | 20.50 | 20.20 | 20.63 | 5 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.11% | 0 | 0 | 0.00 | 0.00 | 113.77 | 113.64 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 997.80 | 0 | 50 | |||||||||||
| BRENT TL | -0.18% | 0 | 0 | 0.00 | 0.00 | 161.32 | 161.03 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.01% | 0 | 0 | 0.00 | 0.00 | 145.26 | 145.28 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.46% | 0 | 0 | 0.00 | 0.00 | 89.19 | 87.89 | 0 | 500 | |||||||||||
| CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 271.90 | 271.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 295.40 | 296.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.77% | 0 | 0 | 0.00 | 0.00 | 112.53 | 113.40 | 0 | 300 | |||||||||||
| CETV | 131.10 | -0.05% | 146 639 | 19 223 712 | 129.00 | 133.99 | 132.50 | 132.44 | 63 | 1 000 | ||||||||||
| CEZ TL 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 310.40 | 309.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.29% | 0 | 0 | 0.00 | 0.00 | 238.30 | 237.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.28% | 0 | 0 | 0.00 | 0.00 | 254.20 | 254.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.38% | 0 | 0 | 0.00 | 0.00 | 185.80 | 186.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.15% | 0 | 0 | 0.00 | 0.00 | 27.07 | 26.76 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.64% | 0 | 0 | 0.00 | 0.00 | 7.30 | 7.18 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.47% | 0 | 0 | 0.00 | 0.00 | 2.15 | 2.16 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.31% | 0 | 0 | 0.00 | 0.00 | 12.24 | 12.40 | 0 | 200 | |||||||||||
| CPI FIM | 42.12 | +3.10% | 12 500 | 526 485 | 41.10 | 43.24 | 41.30 | 42.58 | 21 | 500 | ||||||||||
| ||||||||||||||||||||
