The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Burza Praha, SPAD BCPP, results from 2.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 26.40 | -3.07% | 27 000 | 712 920 | 26.07 | 26.90 | 26.72 | 25.90 | 9 | 3 000 | ||||||||||
BRENT CRUDE OIL | -0.36% | 0 | 0 | 0.00 | 0.00 | 111.12 | 110.72 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 039.00 | 1 049.00 | 0 | 50 | |||||||||||
BRENT TL | -0.54% | 0 | 0 | 0.00 | 0.00 | 155.75 | 154.91 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.67% | 0 | 0 | 0.00 | 0.00 | 139.82 | 138.88 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | 94.57 | +1.71% | 1 000 | 94 565 | 93.24 | 95.89 | 95.70 | 97.34 | 2 | 500 | ||||||||||
CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 269.30 | 269.10 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 305.90 | 307.00 | 0 | 200 | |||||||||||
CEETX TL 800 | +0.97% | 0 | 0 | 0.00 | 0.00 | 122.18 | 123.36 | 0 | 300 | |||||||||||
CETV | 105.22 | -2.16% | 85 500 | 8 996 605 | 102.10 | 106.99 | 105.39 | 103.11 | 59 | 1 000 | ||||||||||
CEZ TL 450 | -0.51% | 0 | 0 | 0.00 | 0.00 | 294.50 | 293.00 | 0 | 50 | |||||||||||
CEZ TL 520 | -0.68% | 0 | 0 | 0.00 | 0.00 | 222.20 | 220.70 | 0 | 100 | |||||||||||
CEZ TS 1050 | +0.56% | 0 | 0 | 0.00 | 0.00 | 266.60 | 268.10 | 0 | 50 | |||||||||||
CEZ TS 980 | +0.75% | 0 | 0 | 0.00 | 0.00 | 198.33 | 199.82 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -4.84% | 0 | 0 | 0.00 | 0.00 | 9.51 | 9.05 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +5.03% | 0 | 0 | 0.00 | 0.00 | 5.96 | 6.26 | 0 | 200 | |||||||||||
CPI FIM | 62.93 | +4.72% | 5 350 | 336 650 | 62.20 | 63.00 | 60.40 | 63.25 | 9 | 500 | ||||||||||
|