KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| KOBOS BCPP, open from 20.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 595.00 | +0.18% | 595.00 | 595.00 | 595.00 | 600.00 | 35.05 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | 0.00% | 1 470.00 | 1 470.00 | 1470.00 | 1493.00 | 78.00 | 3 | |||||||||||
| ALIACHEM | 63.00 | +0.25% | 63.00 | 63.00 | 60.00 | 65.00 | 99.70 | 2 | |||||||||||
| ALIACHEM | 8.22 | -4.97% | 8.22 | 8.22 | 9.12 | 6.25 | 6 | ||||||||||||
| ARCELORMITTAL | 140.00 | 0.00% | 140.00 | 140.00 | 140.00 | 16.08 | 2 | ||||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.74 | 0.00 | 8 | ||||||||||||
| BIOCEL | 195.00 | 0.00% | 0.00 | 0.00 | 195.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 2 698.00 | -5.00% | 2 698.00 | 2 698.00 | 0.00 | 6 | |||||||||||||
| BVV BRNO | 1 995.00 | +5.00% | 1 995.00 | 1 995.00 | 1808.00 | 20.00 | 5 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 930.00 | 0.00% | 0.00 | 0.00 | 1900.00 | 2050.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 181.20 | -0.24% | 181.20 | 181.20 | 171.00 | 186.00 | 0.15 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 0.00 | 0.00 | 440.00 | 485.00 | 0.00 | 8 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -0.35% | 1 119.00 | 1 119.00 | 1111.00 | 1120.00 | 31.45 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 91.00 | -0.42% | 91.00 | 91.00 | 91.00 | 91.50 | 13.39 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 112.00 | 112.00 | 112.00 | 3.11 | 3 | ||||||||||||
| DEZA | 297.00 | 0.00% | 0.00 | 0.00 | 275.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | -2.18% | 3 130.00 | 3 130.00 | 3500.00 | 50.00 | 3 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 145.56 | -4.99% | 145.56 | 145.56 | 100.00 | 0.00 | 6 | ||||||||||||
| |||||||||||||||||||
