The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 20.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -1.36% | 0 | 0 | 0.00 | 0.00 | 374.80 | 369.70 | 0 | 200 | |||||||||||
| ČEZ | 677.72 | -0.18% | 542 189 | 367 453 007 | 674.10 | 680.00 | 677.60 | 676.40 | 87 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 823.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.72% | 0 | 0 | 0.00 | 0.00 | 634.70 | 639.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 526.45 | -0.97% | 310 232 | 163 322 999 | 519.00 | 531.00 | 528.20 | 523.10 | 96 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.11% | 0 | 0 | 0.00 | 0.00 | 303.70 | 297.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.04% | 0 | 0 | 0.00 | 0.00 | 159.50 | 153.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.40% | 0 | 0 | 0.00 | 0.00 | 119.50 | 113.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -8.11% | 0 | 0 | 0.00 | 0.00 | 79.51 | 73.06 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | +0.30% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.25 | 0 | 4 000 | |||||||||||
| GOLD | -0.20% | 0 | 0 | 0.00 | 0.00 | 3 447.00 | 3 440.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.05% | 0 | 0 | 0.00 | 0.00 | 548.30 | 548.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 203.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 152.04 | 152.44 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
