The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 21.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.89% | 0 | 0 | 0.00 | 0.00 | 24.76 | 24.98 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | 117.47 | +1.01% | 5 000 | 587 350 | 117.47 | 117.47 | 116.15 | 117.32 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 008.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.27% | 0 | 0 | 0.00 | 0.00 | 164.27 | 166.36 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.38% | 0 | 0 | 0.00 | 0.00 | 148.02 | 150.06 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.18% | 0 | 0 | 0.00 | 0.00 | 90.50 | 88.53 | 0 | 500 | |||||||||||
| CECEXT | -0.40% | 0 | 0 | 0.00 | 0.00 | 272.60 | 271.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 299.00 | 299.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.10% | 0 | 0 | 0.00 | 0.00 | 114.38 | 114.27 | 0 | 300 | |||||||||||
| CETV | 93.01 | +0.47% | 16 000 | 1 488 200 | 91.50 | 93.90 | 93.00 | 93.44 | 12 | 1 000 | ||||||||||
| CEZ TL 450 | 261.30 | -7.02% | 500 | 130 650 | 261.30 | 261.30 | 256.40 | 238.40 | 1 | 50 | ||||||||||
| CEZ TL 520 | -9.79% | 0 | 0 | 0.00 | 0.00 | 183.83 | 165.83 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +5.95% | 0 | 0 | 0.00 | 0.00 | 302.70 | 320.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | 246.20 | +7.68% | 150 | 36 930 | 246.20 | 246.20 | 234.40 | 252.40 | 1 | 50 | ||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +94.55% | 0 | 0 | 0.00 | 0.00 | 2.57 | 5.00 | 0 | 200 | |||||||||||
| CPI FIM | 66.95 | +1.10% | 9 760 | 653 460 | 66.50 | 67.50 | 66.51 | 67.24 | 14 | 500 | ||||||||||
| ||||||||||||||||||||
