The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 21.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -1.45% | 0 | 0 | 0.00 | 0.00 | 372.00 | 366.60 | 0 | 200 | |||||||||||
| ČEZ | 666.90 | -2.73% | 931 968 | 621 530 068 | 656.00 | 681.80 | 680.10 | 661.50 | 175 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 828.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.07% | 0 | 0 | 0.00 | 0.00 | 636.40 | 643.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 522.49 | -0.29% | 150 033 | 78 390 407 | 521.00 | 525.90 | 524.00 | 522.50 | 51 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.34% | 0 | 0 | 0.00 | 0.00 | 297.70 | 296.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.65% | 0 | 0 | 0.00 | 0.00 | 153.50 | 152.50 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.88% | 0 | 0 | 0.00 | 0.00 | 113.50 | 112.50 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.36% | 0 | 0 | 0.00 | 0.00 | 73.50 | 72.50 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.25 | 82.25 | 0 | 4 000 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 431.00 | 3 429.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 552.20 | 551.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 191.00 | 2 189.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +1.02% | 0 | 0 | 0.00 | 0.00 | 151.83 | 153.38 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
