The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Burza Praha, SPAD BCPP, results from 22.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 25.10 | -0.52% | 133 000 | 3 337 700 | 24.90 | 25.10 | 24.97 | 24.84 | 2 | 3 000 | ||||||||||
BRENT CRUDE OIL | +0.25% | 0 | 0 | 0.00 | 0.00 | 110.41 | 110.69 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 988.50 | 986.80 | 0 | 50 | |||||||||||
BRENT TL | +0.25% | 0 | 0 | 0.00 | 0.00 | 156.00 | 156.39 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.43% | 0 | 0 | 0.00 | 0.00 | 140.35 | 140.95 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.31% | 0 | 0 | 0.00 | 0.00 | 88.31 | 88.04 | 0 | 500 | |||||||||||
CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 268.70 | 268.90 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 301.50 | 302.50 | 0 | 200 | |||||||||||
CEETX TL 800 | +0.46% | 0 | 0 | 0.00 | 0.00 | 120.84 | 121.40 | 0 | 300 | |||||||||||
CETV | 130.64 | +0.57% | 18 428 | 2 407 464 | 129.52 | 131.00 | 130.24 | 130.98 | 9 | 1 000 | ||||||||||
CEZ TL 450 | +0.26% | 0 | 0 | 0.00 | 0.00 | 306.40 | 307.20 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.34% | 0 | 0 | 0.00 | 0.00 | 234.10 | 234.90 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.31% | 0 | 0 | 0.00 | 0.00 | 256.10 | 255.30 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.43% | 0 | 0 | 0.00 | 0.00 | 187.63 | 186.83 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +1.70% | 0 | 0 | 0.00 | 0.00 | 18.26 | 18.57 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +3.10% | 0 | 0 | 0.00 | 0.00 | 2.90 | 2.99 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -1.89% | 0 | 0 | 0.00 | 0.00 | 7.39 | 7.25 | 0 | 200 | |||||||||||
CPI FIM | 76.01 | -1.09% | 30 113 | 2 288 773 | 72.01 | 77.50 | 74.52 | 73.71 | 35 | 500 | ||||||||||
|