The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Burza Praha, SPAD BCPP, results from 22.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | -0.08% | 0 | 0 | 0.00 | 0.00 | 24.96 | 24.94 | 0 | 3 000 | |||||||||||
BRENT CRUDE OIL | -0.86% | 0 | 0 | 0.00 | 0.00 | 116.84 | 115.83 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 010.00 | 1 006.00 | 0 | 50 | |||||||||||
BRENT TL | -0.68% | 0 | 0 | 0.00 | 0.00 | 165.39 | 164.27 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.72% | 0 | 0 | 0.00 | 0.00 | 149.08 | 148.00 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.07% | 0 | 0 | 0.00 | 0.00 | 88.81 | 88.87 | 0 | 500 | |||||||||||
CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 271.80 | 271.20 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 299.70 | 299.20 | 0 | 200 | |||||||||||
CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 114.75 | 114.56 | 0 | 300 | |||||||||||
CETV | 92.27 | -0.42% | 14 000 | 1 291 810 | 92.10 | 92.50 | 93.14 | 92.75 | 13 | 1 000 | ||||||||||
CEZ TL 450 | 220.30 | -8.74% | 50 | 11 015 | 220.30 | 220.30 | 238.10 | 217.30 | 1 | 50 | ||||||||||
CEZ TL 520 | 153.33 | -12.54% | 800 | 122 666 | 153.02 | 155.52 | 165.49 | 144.74 | 3 | 100 | ||||||||||
CEZ TS 1050 | +6.45% | 0 | 0 | 0.00 | 0.00 | 320.90 | 341.60 | 0 | 50 | |||||||||||
CEZ TS 980 | +8.23% | 0 | 0 | 0.00 | 0.00 | 252.60 | 273.40 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +64.55% | 0 | 0 | 0.00 | 0.00 | 17.97 | 29.57 | 0 | 200 | |||||||||||
CPI FIM | 68.49 | +0.53% | 12 539 | 858 859 | 67.50 | 70.00 | 67.50 | 67.86 | 17 | 500 | ||||||||||
CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 366.10 | 365.50 | 0 | 200 | |||||||||||
|