The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 22.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| ČEZ | 647.48 | -3.15% | 1 651 717 | 1 069 447 156 | 636.00 | 666.80 | 661.30 | 640.50 | 283 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 843.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 646.70 | 646.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 522.62 | -0.19% | 54 100 | 28 273 707 | 521.00 | 528.00 | 525.00 | 524.00 | 18 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.63% | 0 | 0 | 0.00 | 0.00 | 300.20 | 298.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.28% | 0 | 0 | 0.00 | 0.00 | 156.01 | 154.01 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.72% | 0 | 0 | 0.00 | 0.00 | 116.00 | 114.00 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.63% | 0 | 0 | 0.00 | 0.00 | 76.00 | 74.00 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 81.75 | -1.07% | 12 000 | 981 000 | 81.50 | 82.00 | 82.25 | 81.37 | 3 | 4 000 | ||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 435.00 | 3 419.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 549.00 | 545.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 198.00 | 2 188.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.61% | 0 | 0 | 0.00 | 0.00 | 153.68 | 154.62 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| ||||||||||||||||||||
