The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 23.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.78 | -0.88% | 6 000 | 148 650 | 24.75 | 24.80 | 25.01 | 24.79 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.05% | 0 | 0 | 0.00 | 0.00 | 110.31 | 109.15 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.02% | 0 | 0 | 0.00 | 0.00 | 997.80 | 1 018.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.75% | 0 | 0 | 0.00 | 0.00 | 155.56 | 152.84 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.93% | 0 | 0 | 0.00 | 0.00 | 139.85 | 137.15 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.01% | 0 | 0 | 0.00 | 0.00 | 89.87 | 93.47 | 0 | 500 | |||||||||||
| CECEXT | -1.53% | 0 | 0 | 0.00 | 0.00 | 268.10 | 264.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.62% | 0 | 0 | 0.00 | 0.00 | 302.30 | 297.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.85% | 0 | 0 | 0.00 | 0.00 | 121.03 | 116.37 | 0 | 300 | |||||||||||
| CETV | 129.02 | -2.59% | 17 000 | 2 193 400 | 128.00 | 130.50 | 131.41 | 128.01 | 16 | 1 000 | ||||||||||
| CEZ TL 450 | -2.03% | 0 | 0 | 0.00 | 0.00 | 305.40 | 299.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.70% | 0 | 0 | 0.00 | 0.00 | 233.10 | 226.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.37% | 0 | 0 | 0.00 | 0.00 | 257.00 | 263.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.29% | 0 | 0 | 0.00 | 0.00 | 188.56 | 194.77 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -13.30% | 0 | 0 | 0.00 | 0.00 | 17.44 | 15.12 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -20.53% | 0 | 0 | 0.00 | 0.00 | 2.63 | 2.09 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +16.90% | 0 | 0 | 0.00 | 0.00 | 7.28 | 8.51 | 0 | 200 | |||||||||||
| CPI FIM | 70.44 | -5.84% | 25 500 | 1 796 155 | 68.50 | 73.81 | 73.80 | 69.49 | 37 | 500 | ||||||||||
| ||||||||||||||||||||
