The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Burza Praha, SPAD BCPP, results from 23.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | +0.60% | 0 | 0 | 0.00 | 0.00 | 24.94 | 25.09 | 0 | 3 000 | |||||||||||
BRENT CRUDE OIL | -0.10% | 0 | 0 | 0.00 | 0.00 | 115.64 | 115.52 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.86% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 988.30 | 0 | 50 | |||||||||||
BRENT TL | +0.39% | 0 | 0 | 0.00 | 0.00 | 163.60 | 164.24 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.32% | 0 | 0 | 0.00 | 0.00 | 147.57 | 148.04 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -3.09% | 0 | 0 | 0.00 | 0.00 | 88.92 | 86.17 | 0 | 500 | |||||||||||
CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 270.90 | 271.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 300.10 | 301.50 | 0 | 200 | |||||||||||
CEETX TL 800 | +2.26% | 0 | 0 | 0.00 | 0.00 | 114.95 | 117.55 | 0 | 300 | |||||||||||
CETV | 94.44 | +2.11% | 32 000 | 3 022 200 | 91.50 | 96.90 | 92.49 | 94.44 | 25 | 1 000 | ||||||||||
CEZ TL 450 | +6.03% | 0 | 0 | 0.00 | 0.00 | 225.70 | 239.30 | 0 | 50 | |||||||||||
CEZ TL 520 | 173.76 | +8.81% | 200 | 34 751 | 173.28 | 174.23 | 153.25 | 166.75 | 2 | 100 | ||||||||||
CEZ TS 1050 | -4.03% | 0 | 0 | 0.00 | 0.00 | 332.90 | 319.50 | 0 | 50 | |||||||||||
CEZ TS 980 | -5.10% | 0 | 0 | 0.00 | 0.00 | 264.80 | 251.30 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -64.24% | 0 | 0 | 0.00 | 0.00 | 21.00 | 7.51 | 0 | 200 | |||||||||||
CPI FIM | 67.00 | -0.77% | 500 | 33 500 | 67.00 | 67.00 | 67.96 | 67.44 | 1 | 500 | ||||||||||
CTX | +1.56% | 0 | 0 | 0.00 | 0.00 | 366.40 | 372.10 | 0 | 200 | |||||||||||
|