The Prague Stock Exchange, SPAD Segment on the PSE, Close

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Burza Praha, SPAD BCPP, results from 25.10.2012
Name	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
AAA AUTO		-0.28%	0	0	0.00	0.00	24.89	24.82	0	3 000
BRENT CRUDE OIL		+0.54%	0	0	0.00	0.00	109.71	110.30	0	1 000
BRENT INDEX SHORT		-0.20%	0	0	0.00	0.00	1 012.00	1 010.00	0	50
BRENT TL		+0.49%	0	0	0.00	0.00	154.28	155.04	0	1 000
BRENT TL+		+0.58%	0	0	0.00	0.00	138.54	139.34	0	2 000
BRENT TS 151,07		-0.95%	0	0	0.00	0.00	92.49	91.61	0	500
CECEXT		-0.38%	0	0	0.00	0.00	265.70	264.70	0	200
CEETX INDEX LONG		+0.24%	0	0	0.00	0.00	297.60	298.30	0	200
CEETX TL 800		+0.74%	0	0	0.00	0.00	116.17	117.03	0	300
CETV	129.96	+0.22%	13 302	1 728 715	129.80	130.00	129.50	129.78	12	1 000
CEZ TL 450		0.00%	0	0	0.00	0.00	300.60	300.60	0	50
CEZ TL 520		0.00%	0	0	0.00	0.00	228.20	228.20	0	100
CEZ TS 1050		0.00%	0	0	0.00	0.00	261.60	261.60	0	50
CEZ TS 980		-0.03%	0	0	0.00	0.00	193.22	193.17	0	50
CEZ WARCALL 750		+0.07%	0	0	0.00	0.00	14.82	14.83	0	200
CEZ WARCALL 820		0.00%	0	0	0.00	0.00	1.91	1.91	0	400
CEZ WARCALL 900		0.00%	0	0	0.00	0.00	1.31	1.31	0	500
CEZ WARPUT 600		0.00%	0	0	0.00	0.00	1.61	1.61	0	400
CEZ WARPUT 670		-0.13%	0	0	0.00	0.00	7.58	7.57	0	200
CPI FIM	66.03	-3.46%	19 100	1 261 100	64.01	68.00	67.69	65.35	30	500
‹‹ Prvních 60     Dalších 20 ›