The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Burza Praha, SPAD BCPP, results from 26.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| AAA AUTO | +0.32% | 0 | 0 | 0.00 | 0.00 | 25.20 | 25.28 | 0 | 3 000 | |||||||
| BRENT CRUDE OIL | -0.54% | 0 | 0 | 0.00 | 0.00 | 115.52 | 114.90 | 0 | 1 000 | |||||||
| BRENT INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 990.00 | 989.10 | 0 | 50 | |||||||
| BRENT TL | -0.63% | 0 | 0 | 0.00 | 0.00 | 163.84 | 162.81 | 0 | 1 000 | |||||||
| BRENT TL+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 147.87 | 146.89 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +0.27% | 0 | 0 | 0.00 | 0.00 | 86.61 | 86.84 | 0 | 500 | |||||||
| CECEXT | +0.74% | 0 | 0 | 0.00 | 0.00 | 271.50 | 273.50 | 0 | 200 | |||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 302.00 | 302.30 | 0 | 200 | |||||||
| CEETX TL 800 | +0.98% | 0 | 0 | 0.00 | 0.00 | 117.55 | 118.70 | 0 | 300 | |||||||
| CETV | 93.88 | -1.05% | 20 000 | 1 877 630 | 93.10 | 95.26 | 95.45 | 94.45 | 15 | 1 000 | ||||||
| CEZ TL 450 | 240.10 | +3.42% | 50 | 12 005 | 240.10 | 240.10 | 245.70 | 254.10 | 1 | 50 | ||||||
| CEZ TL 520 | 184.78 | +4.88% | 1 000 | 184 780 | 178.60 | 188.40 | 173.17 | 181.62 | 3 | 100 | ||||||
| CEZ TS 1050 | -2.69% | 0 | 0 | 0.00 | 0.00 | 312.60 | 304.20 | 0 | 50 | |||||||
| CEZ TS 980 | -3.44% | 0 | 0 | 0.00 | 0.00 | 244.50 | 236.10 | 0 | 50 | |||||||
| CPI FIM | 70.02 | -1.14% | 14 000 | 980 300 | 68.70 | 71.00 | 70.04 | 69.24 | 17 | 500 | ||||||
| CTX | +0.56% | 0 | 0 | 0.00 | 0.00 | 372.10 | 374.20 | 0 | 200 | |||||||
| ČEZ | 674.90 | +1.38% | 387 227 | 261 337 599 | 657.04 | 683.00 | 668.30 | 677.50 | 86 | 5 000 | ||||||
| DAX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 848.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 649.40 | 646.90 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ERSTE GROUP BANK A | 536.39 | +0.15% | 44 950 | 24 110 860 | 534.00 | 537.70 | 536.50 | 537.30 | 23 | 2 000 | ||||||
| ERSTE TL 220 | +0.16% | 0 | 0 | 0.00 | 0.00 | 310.90 | 311.40 | 0 | 200 | |||||||
| FORTUNA | 82.80 | +0.61% | 4 000 | 331 200 | 82.80 | 82.80 | 81.90 | 82.40 | 1 | 4 000 | ||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 424.00 | 3 408.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 534.40 | 533.20 | 0 | 100 | |||||||
| GOLD TURBO LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 205.00 | 2 194.00 | 0 | 100 | |||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 155.22 | 154.99 | 0 | 400 | |||||||
| KOMB DISC 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 200 | |||||||
| KOMB TL 2000 | -2.37% | 0 | 0 | 0.00 | 0.00 | 196.22 | 191.57 | 0 | 100 | |||||||
| KOMB TL 2300 | -2.82% | 0 | 0 | 0.00 | 0.00 | 165.14 | 160.49 | 0 | 200 | |||||||
| KOMERČNÍ BANKA | 3 861.68 | -1.23% | 39 537 | 152 679 237 | 3 840.00 | 3 907.00 | 3 893.00 | 3 845.00 | 54 | 500 | ||||||
| NWR | 75.96 | +2.57% | 154 800 | 11 758 250 | 74.90 | 76.50 | 74.29 | 76.20 | 25 | 5 000 | ||||||
| O2 C.R. | 349.22 | -0.34% | 356 852 | 124 619 913 | 348.50 | 350.00 | 350.00 | 348.80 | 34 | 5 000 | ||||||
| O2 TL 230 | -0.85% | 0 | 0 | 0.00 | 0.00 | 147.51 | 146.26 | 0 | 100 | |||||||
| O2 TL 270 | -1.18% | 0 | 0 | 0.00 | 0.00 | 105.87 | 104.62 | 0 | 100 | |||||||
| O2 TS 500 | +1.28% | 0 | 0 | 0.00 | 0.00 | 98.02 | 99.27 | 0 | 100 | |||||||
| O2 TS 540 | +0.91% | 0 | 0 | 0.00 | 0.00 | 137.36 | 138.61 | 0 | 100 | |||||||
| PFNONWOVENS | 462.60 | -0.28% | 2 000 | 925 200 | 462.60 | 462.60 | 465.10 | 463.80 | 2 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 749.26 | +2.73% | 745 | 8 008 200 | 10 700.00 | 10 800.00 | 10 551.00 | 10 839.00 | 7 | 100 | ||||||
| RDX | -0.88% | 0 | 0 | 0.00 | 0.00 | 352.20 | 349.10 | 0 | 200 | |||||||
| ROTX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 497.00 | 1 493.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -0.16% | 0 | 0 | 0.00 | 0.00 | 623.50 | 622.50 | 0 | 50 | |||||||
| SETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 202.00 | 201.50 | 0 | 300 | |||||||
| TMR | 1 100.00 | -0.27% | 400 | 440 000 | 1 100.00 | 1 100.00 | 1 108.00 | 1 105.00 | 2 | 200 | ||||||
| UNIPETROL | 170.05 | +0.59% | 33 500 | 5 696 750 | 169.00 | 170.50 | 169.00 | 170.00 | 2 | 10 000 | ||||||
| VIG | 893.50 | +0.53% | 1 000 | 893 500 | 892.00 | 895.00 | 887.90 | 892.60 | 2 | 500 | ||||||
