The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Burza Praha, SPAD BCPP, results from 26.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| ERSTE GROUP BANK A | 536.39 | +0.15% | 44 950 | 24 110 860 | 534.00 | 537.70 | 536.50 | 537.30 | 23 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.16% | 0 | 0 | 0.00 | 0.00 | 310.90 | 311.40 | 0 | 200 | |||||||||||
| FORTUNA | 82.80 | +0.61% | 4 000 | 331 200 | 82.80 | 82.80 | 81.90 | 82.40 | 1 | 4 000 | ||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 424.00 | 3 408.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 534.40 | 533.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 205.00 | 2 194.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 155.22 | 154.99 | 0 | 400 | |||||||||||
| KOMB DISC 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.37% | 0 | 0 | 0.00 | 0.00 | 196.22 | 191.57 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.82% | 0 | 0 | 0.00 | 0.00 | 165.14 | 160.49 | 0 | 200 | |||||||||||
| KOMERČNÍ BANKA | 3 861.68 | -1.23% | 39 537 | 152 679 237 | 3 840.00 | 3 907.00 | 3 893.00 | 3 845.00 | 54 | 500 | ||||||||||
| NWR | 75.96 | +2.57% | 154 800 | 11 758 250 | 74.90 | 76.50 | 74.29 | 76.20 | 25 | 5 000 | ||||||||||
| O2 C.R. | 349.22 | -0.34% | 356 852 | 124 619 913 | 348.50 | 350.00 | 350.00 | 348.80 | 34 | 5 000 | ||||||||||
| O2 TL 230 | -0.85% | 0 | 0 | 0.00 | 0.00 | 147.51 | 146.26 | 0 | 100 | |||||||||||
| O2 TL 270 | -1.18% | 0 | 0 | 0.00 | 0.00 | 105.87 | 104.62 | 0 | 100 | |||||||||||
| O2 TS 500 | +1.28% | 0 | 0 | 0.00 | 0.00 | 98.02 | 99.27 | 0 | 100 | |||||||||||
| O2 TS 540 | +0.91% | 0 | 0 | 0.00 | 0.00 | 137.36 | 138.61 | 0 | 100 | |||||||||||
| PFNONWOVENS | 462.60 | -0.28% | 2 000 | 925 200 | 462.60 | 462.60 | 465.10 | 463.80 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 749.26 | +2.73% | 745 | 8 008 200 | 10 700.00 | 10 800.00 | 10 551.00 | 10 839.00 | 7 | 100 | ||||||||||
| RDX | -0.88% | 0 | 0 | 0.00 | 0.00 | 352.20 | 349.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
