The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 27.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.95 | -1.18% | 6 000 | 149 700 | 24.90 | 25.00 | 25.35 | 25.05 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.07% | 0 | 0 | 0.00 | 0.00 | 114.87 | 114.79 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.49% | 0 | 0 | 0.00 | 0.00 | 984.70 | 999.40 | 0 | 50 | |||||||||||
| BRENT TL | -0.31% | 0 | 0 | 0.00 | 0.00 | 163.02 | 162.51 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.53% | 0 | 0 | 0.00 | 0.00 | 147.09 | 146.31 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.80% | 0 | 0 | 0.00 | 0.00 | 86.06 | 88.47 | 0 | 500 | |||||||||||
| CECEXT | -0.11% | 0 | 0 | 0.00 | 0.00 | 274.10 | 273.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 304.00 | 303.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.49% | 0 | 0 | 0.00 | 0.00 | 120.45 | 119.86 | 0 | 300 | |||||||||||
| CETV | 94.94 | +2.43% | 45 000 | 4 272 410 | 93.50 | 97.00 | 93.50 | 95.77 | 37 | 1 000 | ||||||||||
| CEZ TL 450 | -3.07% | 0 | 0 | 0.00 | 0.00 | 257.20 | 249.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | 174.56 | -4.20% | 200 | 34 912 | 174.56 | 174.56 | 184.58 | 176.83 | 1 | 100 | ||||||||||
| CEZ TS 1050 | +2.52% | 0 | 0 | 0.00 | 0.00 | 301.20 | 308.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.35% | 0 | 0 | 0.00 | 0.00 | 233.00 | 240.80 | 0 | 50 | |||||||||||
| CPI FIM | 69.31 | -1.87% | 5 150 | 356 960 | 68.50 | 69.80 | 69.65 | 68.35 | 7 | 500 | ||||||||||
| CTX | +0.82% | 0 | 0 | 0.00 | 0.00 | 376.70 | 379.80 | 0 | 200 | |||||||||||
| ČEZ | 678.36 | -1.15% | 466 296 | 316 315 873 | 671.00 | 682.00 | 680.60 | 672.80 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 856.00 | 1 854.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.66% | 0 | 0 | 0.00 | 0.00 | 649.50 | 645.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
