KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| KOBOS BCPP, open from 27.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 610.70 | -0.50% | 610.70 | 610.70 | 610.00 | 612.00 | 13.40 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 532.00 | -0.45% | 1 532.00 | 1 532.00 | 1531.00 | 1535.00 | 6.80 | 3 | |||||||||||
| ALIACHEM | 70.00 | -1.40% | 70.00 | 70.00 | 68.23 | 71.00 | 4.00 | 3 | |||||||||||
| ALIACHEM | 9.50 | 0.00% | 9.50 | 9.50 | 9.10 | 11.20 | 33.50 | 2 | |||||||||||
| ARCELORMITTAL | 142.10 | -4.63% | 142.10 | 142.10 | 151.80 | 92.00 | 3 | ||||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 26.50 | 26.50 | 22.53 | 1.56 | 3 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 207.00 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 2 000.00 | 2 000.00 | 33.33 | 3 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -0.62% | 1 600.00 | 1 600.00 | 1580.00 | 30.00 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 174.50 | +0.28% | 174.50 | 174.50 | 174.50 | 175.00 | 6.32 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 0.00 | 0.00 | 490.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 251.00 | 0.00% | 0.00 | 0.00 | 1265.00 | 1320.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 85.45 | +1.48% | 85.45 | 85.45 | 85.00 | 86.00 | 46.94 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | -0.87% | 114.00 | 114.00 | 114.00 | 0.20 | 3 | ||||||||||||
| DEZA | 313.00 | 0.00% | 0.00 | 0.00 | 360.00 | 0.00 | 8 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
