The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 28.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | +0.89% | 0 | 0 | 0.00 | 0.00 | 24.72 | 24.94 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.86% | 0 | 0 | 0.00 | 0.00 | 114.03 | 113.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 018.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.45% | 0 | 0 | 0.00 | 0.00 | 161.24 | 158.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.41% | 0 | 0 | 0.00 | 0.00 | 145.04 | 142.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.91% | 0 | 0 | 0.00 | 0.00 | 89.73 | 92.34 | 0 | 500 | |||||||||||
| CECEXT | -0.84% | 0 | 0 | 0.00 | 0.00 | 273.30 | 271.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 301.90 | 300.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.83% | 0 | 0 | 0.00 | 0.00 | 118.07 | 117.09 | 0 | 300 | |||||||||||
| CETV | 91.04 | -3.12% | 167 150 | 15 216 625 | 88.00 | 94.50 | 94.50 | 91.55 | 125 | 1 000 | ||||||||||
| CEZ TL 450 | -5.34% | 0 | 0 | 0.00 | 0.00 | 251.00 | 237.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -7.56% | 0 | 0 | 0.00 | 0.00 | 178.54 | 165.04 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.43% | 0 | 0 | 0.00 | 0.00 | 307.00 | 320.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.61% | 0 | 0 | 0.00 | 0.00 | 239.00 | 252.40 | 0 | 50 | |||||||||||
| CPI FIM | 67.90 | -2.51% | 40 000 | 2 715 880 | 67.00 | 69.50 | 67.65 | 65.95 | 27 | 500 | ||||||||||
| CTX | -1.98% | 0 | 0 | 0.00 | 0.00 | 379.20 | 371.70 | 0 | 200 | |||||||||||
| ČEZ | 663.75 | -2.22% | 700 433 | 464 911 738 | 660.00 | 678.40 | 676.00 | 661.00 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 840.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.57% | 0 | 0 | 0.00 | 0.00 | 644.60 | 640.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
