The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Burza Praha, SPAD BCPP, results from 28.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| ERSTE GROUP BANK A | 536.46 | -3.34% | 216 082 | 115 919 754 | 530.00 | 555.00 | 551.60 | 533.20 | 92 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.92% | 0 | 0 | 0.00 | 0.00 | 323.10 | 307.20 | 0 | 200 | |||||||||||
| FORTUNA | 82.05 | -0.36% | 6 500 | 533 300 | 82.00 | 82.12 | 82.50 | 82.20 | 2 | 4 000 | ||||||||||
| GOLD | -1.50% | 0 | 0 | 0.00 | 0.00 | 3 408.00 | 3 357.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.86% | 0 | 0 | 0.00 | 0.00 | 538.00 | 548.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.47% | 0 | 0 | 0.00 | 0.00 | 2 188.00 | 2 134.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.35% | 0 | 0 | 0.00 | 0.00 | 155.17 | 154.62 | 0 | 400 | |||||||||||
| KOMB TL 2000 | -2.65% | 0 | 0 | 0.00 | 0.00 | 196.24 | 191.04 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.15% | 0 | 0 | 0.00 | 0.00 | 165.15 | 159.95 | 0 | 200 | |||||||||||
| KOMERČNÍ BANKA | 3 852.16 | -1.49% | 59 678 | 229 888 914 | 3 837.00 | 3 903.60 | 3 898.00 | 3 840.00 | 79 | 500 | ||||||||||
| NWR | 81.36 | +1.42% | 269 800 | 21 951 450 | 80.00 | 83.00 | 81.10 | 82.25 | 46 | 5 000 | ||||||||||
| O2 C.R. | 347.84 | -0.29% | 163 222 | 56 775 420 | 347.00 | 350.00 | 348.50 | 347.50 | 20 | 5 000 | ||||||||||
| O2 TL 230 | -0.69% | 0 | 0 | 0.00 | 0.00 | 145.97 | 144.97 | 0 | 100 | |||||||||||
| O2 TL 270 | -0.96% | 0 | 0 | 0.00 | 0.00 | 104.33 | 103.33 | 0 | 100 | |||||||||||
| O2 TS 500 | +1.01% | 0 | 0 | 0.00 | 0.00 | 99.45 | 100.45 | 0 | 100 | |||||||||||
| O2 TS 540 | +0.72% | 0 | 0 | 0.00 | 0.00 | 138.78 | 139.78 | 0 | 100 | |||||||||||
| PFNONWOVENS | 461.00 | -0.06% | 570 | 262 770 | 461.00 | 461.00 | 461.60 | 461.30 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 793.15 | -1.53% | 2 045 | 22 072 000 | 10 700.00 | 10 980.00 | 10 876.00 | 10 710.00 | 9 | 100 | ||||||||||
| RDX | -0.70% | 0 | 0 | 0.00 | 0.00 | 344.90 | 342.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 493.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
