KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
KOBOS BCPP, open from 28.9.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
1.IF ŽIVNOBANKA | 616.00 | +0.40% | 616.00 | 616.00 | 616.00 | 617.50 | 98.00 | 3 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.13% | 1 537.00 | 1 537.00 | 1537.00 | 1548.00 | 40.00 | 3 | |||||||||||
ALIACHEM | 70.50 | 0.00% | 0.00 | 0.00 | 68.23 | 70.50 | 0.00 | 8 | |||||||||||
ALIACHEM | 9.50 | 0.00% | 0.00 | 0.00 | 10.00 | 10.90 | 0.00 | 8 | |||||||||||
ARCELORMITTAL | 142.10 | 0.00% | 0.00 | 0.00 | 144.00 | 144.50 | 0.00 | 8 | |||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
BVV BRNO | 2 000.00 | 0.00% | 2 000.00 | 2 000.00 | 100.00 | 1 | |||||||||||||
CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČESKÁ POJIŠŤOVNA | 1 680.00 | +5.00% | 1 680.00 | 1 680.00 | Bez limitu | Bez limitu | 16.00 | 7 | |||||||||||
ČESKÁ SPOŘITELNA | 178.00 | +2.06% | 178.00 | 178.00 | 174.00 | 178.00 | 1.70 | 2 | |||||||||||
ČESKÁ ZBROJOVKA | 435.00 | -3.97% | 435.00 | 435.00 | 471.00 | 13.33 | 3 | ||||||||||||
ČESKÉ RADIOKOMUN. | 1 270.00 | +0.07% | 1 270.00 | 1 270.00 | 1258.00 | 1270.00 | 55.00 | 2 | |||||||||||
ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
ČEZ | 89.11 | +2.10% | 89.11 | 89.11 | 89.11 | 89.80 | 10.31 | 3 | |||||||||||
ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1.16 | 3 | ||||||||||||
DEZA | 307.00 | -1.91% | 307.00 | 307.00 | 307.00 | 360.00 | 13.33 | 3 | |||||||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 4200.00 | 0.00 | 8 | |||||||||||
ENERGOMONTÁŽE LIB. | 208.40 | -4.97% | 208.40 | 208.40 | 200.00 | 0.00 | 6 | ||||||||||||
|