The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Burza Praha, SPAD BCPP, results from 31.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 25.41 | +0.32% | 58 400 | 1 484 100 | 25.35 | 25.50 | 25.04 | 25.12 | 10 | 3 000 | ||||||||||
BRENT CRUDE OIL | +0.59% | 0 | 0 | 0.00 | 0.00 | 110.90 | 111.55 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 008.00 | 0 | 50 | |||||||||||
BRENT TL | +0.58% | 0 | 0 | 0.00 | 0.00 | 156.45 | 157.36 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 140.71 | 141.54 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.85% | 0 | 0 | 0.00 | 0.00 | 90.20 | 90.97 | 0 | 500 | |||||||||||
CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 266.10 | 266.20 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 299.80 | 302.10 | 0 | 200 | |||||||||||
CEETX TL 800 | +1.01% | 0 | 0 | 0.00 | 0.00 | 118.39 | 119.59 | 0 | 300 | |||||||||||
CETV | 114.53 | -8.83% | 216 350 | 24 777 603 | 109.00 | 120.21 | 120.71 | 110.05 | 147 | 1 000 | ||||||||||
CEZ TL 450 | +1.01% | 0 | 0 | 0.00 | 0.00 | 287.10 | 290.00 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.98% | 0 | 0 | 0.00 | 0.00 | 214.70 | 216.80 | 0 | 100 | |||||||||||
CEZ TS 1050 | -1.09% | 0 | 0 | 0.00 | 0.00 | 274.30 | 271.30 | 0 | 50 | |||||||||||
CEZ TS 980 | -1.41% | 0 | 0 | 0.00 | 0.00 | 206.00 | 203.10 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +9.41% | 0 | 0 | 0.00 | 0.00 | 8.29 | 9.07 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -5.55% | 0 | 0 | 0.00 | 0.00 | 8.29 | 7.83 | 0 | 200 | |||||||||||
CPI FIM | 58.61 | -3.39% | 17 100 | 1 002 200 | 57.10 | 60.19 | 60.19 | 58.15 | 27 | 500 | ||||||||||
|