KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| KOBOS BCPP, open from 4.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 612.00 | -0.06% | 612.00 | 612.00 | 608.00 | 612.00 | 37.99 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 523.00 | -0.65% | 1 523.00 | 1 523.00 | 1533.00 | 7.40 | 3 | ||||||||||||
| ALIACHEM | 70.00 | +4.99% | 70.00 | 70.00 | 71.00 | 71.00 | 54.60 | 5 | |||||||||||
| ALIACHEM | 9.55 | 0.00% | 0.00 | 0.00 | 9.50 | 10.90 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 148.00 | 24.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 215.20 | +4.97% | 215.20 | 215.20 | 300.00 | 6.00 | 7 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 0.00 | 0.00 | 1710.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 164.00 | -3.98% | 164.00 | 164.00 | 164.00 | 165.90 | 41.20 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 181.00 | +0.85% | 1 181.00 | 1 181.00 | 1180.00 | 1200.00 | 36.90 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 77.97 | -4.99% | 77.97 | 77.97 | 0.00 | 6 | |||||||||||||
| ČEZ | 89.07 | -1.41% | 89.07 | 89.07 | 87.00 | 90.00 | 9.74 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 0.00 | 0.00 | 113.00 | 0.00 | 8 | ||||||||||||
| DEZA | 307.00 | -0.03% | 307.00 | 307.00 | 304.00 | 307.00 | 1.60 | 2 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
