KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| KOBOS BCPP, open from 5.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 606.00 | -0.81% | 606.00 | 606.00 | 606.00 | 607.90 | 5.70 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 520.00 | -0.26% | 1 520.00 | 1 520.00 | 1540.00 | 8.20 | 3 | ||||||||||||
| ALIACHEM | 70.00 | -1.40% | 70.00 | 70.00 | 66.67 | 70.00 | 47.66 | 2 | |||||||||||
| ALIACHEM | 9.55 | 0.00% | 0.00 | 0.00 | 9.50 | 10.90 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 148.00 | -2.50% | 148.00 | 148.00 | 148.00 | 151.80 | 30.00 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 216.00 | +0.37% | 216.00 | 216.00 | 300.00 | 6.00 | 3 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 785.00 | +5.00% | 1 785.00 | 1 785.00 | 1730.00 | 25.00 | 5 | ||||||||||||
| ČESKÁ SPOŘITELNA | 176.00 | +2.32% | 176.00 | 176.00 | 176.00 | 179.00 | 50.78 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 179.00 | +1.63% | 1 179.00 | 1 179.00 | 1170.00 | 1179.00 | 13.00 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 74.10 | -4.96% | 74.10 | 74.10 | 12.00 | 3 | |||||||||||||
| ČEZ | 88.00 | -0.77% | 88.00 | 88.00 | 87.00 | 88.00 | 36.57 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 4.02 | 3 | ||||||||||||
| DEZA | 304.00 | 0.00% | 0.00 | 0.00 | 290.00 | 307.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
