The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 5.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 21.59 | +2.71% | 21 000 | 453 420 | 21.45 | 21.99 | 21.05 | 21.62 | 7 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.09% | 0 | 0 | 0.00 | 0.00 | 112.55 | 111.32 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 986.70 | 984.50 | 0 | 50 | |||||||||||
| BRENT TL | -1.14% | 0 | 0 | 0.00 | 0.00 | 159.54 | 157.72 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.24% | 0 | 0 | 0.00 | 0.00 | 143.84 | 142.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 87.93 | +0.37% | 1 500 | 131 895 | 86.89 | 88.45 | 87.12 | 87.44 | 2 | 500 | ||||||||||
| CECEXT | +1.37% | 0 | 0 | 0.00 | 0.00 | 270.40 | 274.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.04% | 0 | 0 | 0.00 | 0.00 | 298.30 | 301.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.01% | 0 | 0 | 0.00 | 0.00 | 116.29 | 119.79 | 0 | 300 | |||||||||||
| CETV | 134.11 | +0.52% | 99 000 | 13 277 260 | 131.90 | 135.80 | 133.99 | 134.69 | 59 | 1 000 | ||||||||||
| CEZ TL 450 | +1.36% | 0 | 0 | 0.00 | 0.00 | 301.70 | 305.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.79% | 0 | 0 | 0.00 | 0.00 | 229.50 | 233.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.56% | 0 | 0 | 0.00 | 0.00 | 262.70 | 258.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.14% | 0 | 0 | 0.00 | 0.00 | 194.23 | 190.08 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.59% | 0 | 0 | 0.00 | 0.00 | 22.41 | 24.11 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +10.84% | 0 | 0 | 0.00 | 0.00 | 5.35 | 5.93 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -9.83% | 0 | 0 | 0.00 | 0.00 | 2.34 | 2.11 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -6.99% | 0 | 0 | 0.00 | 0.00 | 13.45 | 12.51 | 0 | 200 | |||||||||||
| CPI FIM | 56.06 | +18.92% | 123 935 | 6 948 226 | 47.25 | 60.00 | 47.24 | 56.18 | 137 | 500 | ||||||||||
| ||||||||||||||||||||
