KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| KOBOS BCPP, open from 6.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 606.00 | -0.16% | 606.00 | 606.00 | 605.10 | 606.00 | 53.33 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | +0.26% | 1 521.00 | 1 521.00 | 1505.00 | 1540.00 | 38.00 | 3 | |||||||||||
| ALIACHEM | 72.00 | +1.40% | 72.00 | 72.00 | 66.67 | 72.00 | 72.50 | 2 | |||||||||||
| ALIACHEM | 9.80 | -4.94% | 9.80 | 9.80 | 9.50 | Bez limitu | 0.00 | 6 | |||||||||||
| ARCELORMITTAL | 148.00 | 0.00% | 148.00 | 148.00 | 141.10 | 151.80 | 15.45 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 216.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 720.00 | 1 720.00 | 1720.00 | 5.00 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 170.00 | -1.45% | 170.00 | 170.00 | 167.00 | 170.00 | 67.70 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 450.00 | 450.00 | 95.00 | 2 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 168.00 | +1.30% | 1 168.00 | 1 168.00 | 1165.00 | 1200.00 | 28.18 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 74.10 | 0.00% | 0.00 | 0.00 | 75.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 86.17 | -2.83% | 86.17 | 86.17 | 85.50 | 86.50 | 35.12 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.36 | 3 | ||||||||||||
| DEZA | 298.00 | -1.97% | 298.00 | 298.00 | 50.00 | 2 | |||||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3230.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
