The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 6.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 26.30 | +0.73% | 1 900 | 49 970 | 26.30 | 26.30 | 25.90 | 26.09 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 111.82 | 113.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 037.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.60% | 0 | 0 | 0.00 | 0.00 | 156.67 | 159.18 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.94% | 0 | 0 | 0.00 | 0.00 | 140.25 | 142.97 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.72% | 0 | 0 | 0.00 | 0.00 | 97.16 | 94.52 | 0 | 500 | |||||||||||
| CECEXT | +0.22% | 0 | 0 | 0.00 | 0.00 | 271.60 | 272.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 307.70 | 307.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 123.95 | 123.88 | 0 | 300 | |||||||||||
| CETV | 104.91 | +3.12% | 68 000 | 7 133 670 | 102.21 | 107.89 | 102.60 | 105.80 | 59 | 1 000 | ||||||||||
| CEZ TL 450 | -1.58% | 0 | 0 | 0.00 | 0.00 | 304.30 | 299.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.47% | 0 | 0 | 0.00 | 0.00 | 231.90 | 228.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.91% | 0 | 0 | 0.00 | 0.00 | 256.40 | 261.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.61% | 0 | 0 | 0.00 | 0.00 | 188.05 | 192.95 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.31% | 0 | 0 | 0.00 | 0.00 | 10.67 | 9.57 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +14.24% | 0 | 0 | 0.00 | 0.00 | 3.09 | 3.53 | 0 | 200 | |||||||||||
| CPI FIM | 60.08 | -2.01% | 8 500 | 510 715 | 59.40 | 61.00 | 61.29 | 60.06 | 13 | 500 | ||||||||||
| ||||||||||||||||||||
