The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 7.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 26.00 | -1.33% | 33 454 | 869 804 | 26.00 | 26.00 | 26.22 | 25.87 | 7 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.36% | 0 | 0 | 0.00 | 0.00 | 114.84 | 114.43 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.17% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 041.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.03% | 0 | 0 | 0.00 | 0.00 | 162.72 | 161.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.37% | 0 | 0 | 0.00 | 0.00 | 146.55 | 144.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +5.93% | 0 | 0 | 0.00 | 0.00 | 89.32 | 94.62 | 0 | 500 | |||||||||||
| CECEXT | -0.66% | 0 | 0 | 0.00 | 0.00 | 272.50 | 270.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 309.00 | 305.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.35% | 0 | 0 | 0.00 | 0.00 | 124.97 | 120.78 | 0 | 300 | |||||||||||
| CETV | 108.49 | +1.46% | 160 500 | 17 412 390 | 106.90 | 109.00 | 106.45 | 108.00 | 74 | 1 000 | ||||||||||
| CEZ TL 450 | -0.99% | 0 | 0 | 0.00 | 0.00 | 303.10 | 300.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.43% | 0 | 0 | 0.00 | 0.00 | 230.70 | 227.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.24% | 0 | 0 | 0.00 | 0.00 | 257.60 | 260.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.72% | 0 | 0 | 0.00 | 0.00 | 189.22 | 192.47 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.59% | 0 | 0 | 0.00 | 0.00 | 9.73 | 8.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +13.99% | 0 | 0 | 0.00 | 0.00 | 2.93 | 3.34 | 0 | 200 | |||||||||||
| CPI FIM | 58.66 | -4.38% | 12 192 | 715 202 | 58.00 | 60.88 | 60.24 | 57.60 | 13 | 500 | ||||||||||
| ||||||||||||||||||||
