The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 7.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 26.00 | -1.33% | 33 454 | 869 804 | 26.00 | 26.00 | 26.22 | 25.87 | 7 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.36% | 0 | 0 | 0.00 | 0.00 | 114.84 | 114.43 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.17% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 041.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.03% | 0 | 0 | 0.00 | 0.00 | 162.72 | 161.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.37% | 0 | 0 | 0.00 | 0.00 | 146.55 | 144.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +5.93% | 0 | 0 | 0.00 | 0.00 | 89.32 | 94.62 | 0 | 500 | |||||||||||
| CECEXT | -0.66% | 0 | 0 | 0.00 | 0.00 | 272.50 | 270.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 309.00 | 305.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.35% | 0 | 0 | 0.00 | 0.00 | 124.97 | 120.78 | 0 | 300 | |||||||||||
| CETV | 108.49 | +1.46% | 160 500 | 17 412 390 | 106.90 | 109.00 | 106.45 | 108.00 | 74 | 1 000 | ||||||||||
| CEZ TL 450 | -0.99% | 0 | 0 | 0.00 | 0.00 | 303.10 | 300.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.43% | 0 | 0 | 0.00 | 0.00 | 230.70 | 227.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.24% | 0 | 0 | 0.00 | 0.00 | 257.60 | 260.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.72% | 0 | 0 | 0.00 | 0.00 | 189.22 | 192.47 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.59% | 0 | 0 | 0.00 | 0.00 | 9.73 | 8.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +13.99% | 0 | 0 | 0.00 | 0.00 | 2.93 | 3.34 | 0 | 200 | |||||||||||
| CPI FIM | 58.66 | -4.38% | 12 192 | 715 202 | 58.00 | 60.88 | 60.24 | 57.60 | 13 | 500 | ||||||||||
| CTX | -0.80% | 0 | 0 | 0.00 | 0.00 | 386.70 | 383.60 | 0 | 200 | |||||||||||
| ČEZ | 722.98 | -0.37% | 187 412 | 135 494 965 | 718.00 | 725.50 | 725.50 | 722.80 | 52 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 842.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.90% | 0 | 0 | 0.00 | 0.00 | 647.00 | 634.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.99 | 43.99 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 518.40 | -0.60% | 370 249 | 191 936 652 | 502.10 | 525.50 | 517.60 | 514.50 | 160 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.96% | 0 | 0 | 0.00 | 0.00 | 291.70 | 288.90 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.89% | 0 | 0 | 0.00 | 0.00 | 147.29 | 144.50 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.57% | 0 | 0 | 0.00 | 0.00 | 107.57 | 104.81 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.65% | 0 | 0 | 0.00 | 0.00 | 69.58 | 67.04 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 87.00 | -0.64% | 4 000 | 348 000 | 87.00 | 87.00 | 87.50 | 86.94 | 1 | 4 000 | ||||||||||
| GOLD | +0.86% | 0 | 0 | 0.00 | 0.00 | 3 388.00 | 3 417.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.91% | 0 | 0 | 0.00 | 0.00 | 545.80 | 556.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 174.00 | +0.55% | 100 | 217 400 | 2 174.00 | 2 174.00 | 2 163.00 | 2 175.00 | 1 | 100 | ||||||||||
| INDUSTRY BASKET | -0.44% | 0 | 0 | 0.00 | 0.00 | 156.42 | 155.73 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 350.00 | 349.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.79% | 0 | 0 | 0.00 | 0.00 | 378.70 | 375.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -6.40% | 0 | 0 | 0.00 | 0.00 | 209.00 | 195.63 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -7.50% | 0 | 0 | 0.00 | 0.00 | 177.95 | 164.60 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -18.18% | 0 | 0 | 0.00 | 0.00 | 71.80 | 58.75 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -26.50% | 0 | 0 | 0.00 | 0.00 | 43.32 | 31.84 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 20.88 | -35.79% | 4 000 | 83 520 | 20.88 | 20.88 | 20.51 | 13.17 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 954.78 | -3.07% | 98 335 | 388 893 061 | 3 870.00 | 4 019.00 | 4 006.00 | 3 883.00 | 103 | 500 | ||||||||||
| NWR | 82.82 | -0.84% | 65 000 | 5 383 600 | 82.11 | 83.50 | 82.99 | 82.29 | 13 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.32% | 0 | 0 | 0.00 | 0.00 | 83.40 | 82.30 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.32% | 0 | 0 | 0.00 | 0.00 | 83.40 | 82.30 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.32% | 0 | 0 | 0.00 | 0.00 | 8.33 | 8.22 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.32% | 0 | 0 | 0.00 | 0.00 | 8.33 | 8.22 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
