The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 8.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 22.06 | +1.79% | 3 000 | 66 180 | 22.06 | 22.06 | 21.80 | 22.19 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.87% | 0 | 0 | 0.00 | 0.00 | 111.40 | 112.37 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 996.40 | 994.90 | 0 | 50 | |||||||||||
| BRENT TL | +0.82% | 0 | 0 | 0.00 | 0.00 | 157.58 | 158.88 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.89% | 0 | 0 | 0.00 | 0.00 | 141.90 | 143.17 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.92% | 0 | 0 | 0.00 | 0.00 | 89.24 | 88.42 | 0 | 500 | |||||||||||
| CECEXT | -0.15% | 0 | 0 | 0.00 | 0.00 | 273.90 | 273.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 299.10 | 298.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.64% | 0 | 0 | 0.00 | 0.00 | 118.37 | 117.61 | 0 | 300 | |||||||||||
| CETV | 132.05 | +0.85% | 11 000 | 1 452 560 | 131.50 | 133.99 | 132.46 | 133.59 | 11 | 1 000 | ||||||||||
| CEZ TL 450 | -0.59% | 0 | 0 | 0.00 | 0.00 | 307.20 | 305.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.81% | 0 | 0 | 0.00 | 0.00 | 235.10 | 233.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 261.80 | +0.66% | 200 | 52 360 | 261.80 | 261.80 | 256.90 | 258.60 | 1 | 50 | ||||||||||
| CEZ TS 980 | +0.93% | 0 | 0 | 0.00 | 0.00 | 188.37 | 190.12 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -3.12% | 0 | 0 | 0.00 | 0.00 | 23.70 | 22.96 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -4.64% | 0 | 0 | 0.00 | 0.00 | 5.60 | 5.34 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +4.62% | 0 | 0 | 0.00 | 0.00 | 1.73 | 1.81 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +3.54% | 0 | 0 | 0.00 | 0.00 | 11.31 | 11.71 | 0 | 200 | |||||||||||
| CPI FIM | 61.00 | +5.19% | 75 486 | 4 604 863 | 58.07 | 63.00 | 58.19 | 61.21 | 90 | 500 | ||||||||||
| ||||||||||||||||||||
