The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 8.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.75 | -3.06% | 3 000 | 77 250 | 25.75 | 25.75 | 26.12 | 25.32 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.52% | 0 | 0 | 0.00 | 0.00 | 112.14 | 112.72 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 064.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.29% | 0 | 0 | 0.00 | 0.00 | 156.72 | 157.17 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.28% | 0 | 0 | 0.00 | 0.00 | 140.46 | 140.86 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 98.35 | +0.54% | 500 | 49 175 | 98.35 | 98.35 | 98.17 | 98.70 | 1 | 500 | ||||||||||
| CECEXT | +0.19% | 0 | 0 | 0.00 | 0.00 | 269.40 | 269.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 304.40 | 304.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.78% | 0 | 0 | 0.00 | 0.00 | 119.51 | 118.58 | 0 | 300 | |||||||||||
| CETV | 108.88 | +0.38% | 90 000 | 9 799 380 | 106.51 | 109.99 | 107.59 | 108.00 | 45 | 1 000 | ||||||||||
| CEZ TL 450 | +2.97% | 0 | 0 | 0.00 | 0.00 | 282.90 | 291.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.09% | 0 | 0 | 0.00 | 0.00 | 210.40 | 219.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.10% | 0 | 0 | 0.00 | 0.00 | 277.70 | 269.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -4.06% | 0 | 0 | 0.00 | 0.00 | 209.40 | 200.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +15.68% | 0 | 0 | 0.00 | 0.00 | 4.21 | 4.87 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -39.28% | 0 | 0 | 0.00 | 0.00 | 5.83 | 3.54 | 0 | 200 | |||||||||||
| CPI FIM | 56.82 | -1.83% | 24 000 | 1 363 760 | 55.82 | 59.00 | 57.99 | 56.93 | 39 | 500 | ||||||||||
| ||||||||||||||||||||
