The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, results from 9.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 22.36 | +1.04% | 68 000 | 1 520 570 | 22.00 | 22.95 | 22.22 | 22.45 | 18 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.58% | 0 | 0 | 0.00 | 0.00 | 113.06 | 114.85 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 985.60 | 982.60 | 0 | 50 | |||||||||||
| BRENT TL | +2.12% | 0 | 0 | 0.00 | 0.00 | 160.32 | 163.72 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.16% | 0 | 0 | 0.00 | 0.00 | 144.60 | 147.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.07% | 0 | 0 | 0.00 | 0.00 | 86.39 | 84.60 | 0 | 500 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 274.20 | 273.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 299.10 | 298.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.60% | 0 | 0 | 0.00 | 0.00 | 117.81 | 117.10 | 0 | 300 | |||||||||||
| CETV | 132.46 | -0.25% | 5 681 | 752 493 | 132.00 | 133.89 | 133.77 | 133.44 | 5 | 1 000 | ||||||||||
| CEZ TL 450 | -1.49% | 0 | 0 | 0.00 | 0.00 | 308.60 | 304.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.99% | 0 | 0 | 0.00 | 0.00 | 236.50 | 231.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.80% | 0 | 0 | 0.00 | 0.00 | 255.30 | 259.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.49% | 0 | 0 | 0.00 | 0.00 | 186.80 | 191.45 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.13% | 0 | 0 | 0.00 | 0.00 | 23.99 | 22.04 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -11.92% | 0 | 0 | 0.00 | 0.00 | 5.62 | 4.95 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +9.32% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.76 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +9.71% | 0 | 0 | 0.00 | 0.00 | 10.71 | 11.75 | 0 | 200 | |||||||||||
| CPI FIM | 60.25 | -1.14% | 51 600 | 3 108 990 | 58.71 | 62.00 | 61.55 | 60.85 | 48 | 500 | ||||||||||
| ||||||||||||||||||||
