The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Burza Praha, SPAD BCPP, results from 9.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.87 | +0.91% | 159 000 | 4 114 000 | 25.60 | 26.00 | 25.41 | 25.64 | 4 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 112.41 | 112.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 061.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.21% | 0 | 0 | 0.00 | 0.00 | 157.10 | 156.77 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.01% | 0 | 0 | 0.00 | 0.00 | 140.55 | 140.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.11% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.81 | 0 | 500 | |||||||||||
| CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 269.30 | 268.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 303.70 | 302.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.78% | 0 | 0 | 0.00 | 0.00 | 118.52 | 117.59 | 0 | 300 | |||||||||||
| CETV | 104.56 | -2.26% | 35 000 | 3 659 760 | 103.00 | 106.00 | 105.96 | 103.57 | 29 | 1 000 | ||||||||||
| CEZ TL 450 | -1.89% | 0 | 0 | 0.00 | 0.00 | 291.20 | 285.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | 216.60 | -2.56% | 200 | 43 320 | 216.10 | 217.10 | 218.90 | 213.30 | 2 | 100 | ||||||||||
| CEZ TS 1050 | +2.04% | 0 | 0 | 0.00 | 0.00 | 269.00 | 274.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.69% | 0 | 0 | 0.00 | 0.00 | 200.90 | 206.30 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -23.04% | 0 | 0 | 0.00 | 0.00 | 4.47 | 3.44 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +27.67% | 0 | 0 | 0.00 | 0.00 | 3.18 | 4.06 | 0 | 200 | |||||||||||
| CPI FIM | 56.17 | +0.12% | 3 000 | 168 505 | 55.70 | 56.90 | 56.84 | 56.91 | 5 | 500 | ||||||||||
| ||||||||||||||||||||
