1.IF MORAVIA INV. - monthly total volumes, min and max prices
Short and summary info about 1.IF MORAVIA INV.
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 8.00 |
| First price | 10.01.1995 | 225.00 |
| Historic min | 16.02.2001 | 5.50 |
| Historic max | 13.05.1996 | 235.00 |
| Total volume | 605 467.30 | |
| 1.IF MORAVIA INV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 8.00 | 8.00 | 1 080 | graf |
| 200109 | - | - | - | 8.00 | 8.00 | 680 | graf |
| 200108 | - | - | - | 8.00 | 8.00 | 1 520 | graf |
| 200107 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200106 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 200105 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200104 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 6.00 | 180 | graf |
| 200102 | - | - | - | 6.00 | 9.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 14.00 | 0 | graf |
| 200012 | - | - | - | 14.00 | 14.00 | 500 | graf |
| 200011 | - | - | - | 13.00 | 44.00 | 1 170 | graf |
| 200010 | - | - | - | 13.00 | 67.00 | 134 | graf |
| 200009 | - | - | - | 13.00 | 13.00 | 630 | graf |
| 200008 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200007 | - | - | - | 11.00 | 13.00 | 726 | graf |
| 200006 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 11.00 | 624 | graf |
| 200004 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 200003 | - | - | - | 15.00 | 15.00 | 3 700 | graf |
| 200002 | - | - | - | 13.00 | 15.00 | 1 664 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 2 724 | graf |
| 199912 | - | - | - | 14.00 | 15.00 | 792 | graf |
| 199911 | - | - | - | 15.00 | 16.00 | 814 | graf |
| 199910 | - | - | - | 14.00 | 16.00 | 1 561 | graf |
| 199909 | - | - | - | 16.00 | 16.00 | 1 567 | graf |
| 199908 | - | - | - | 16.00 | 18.00 | 3 320 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 1 260 | graf |
| 199906 | - | - | - | 18.00 | 20.00 | 90 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 4 000 | graf |
| 199904 | - | - | - | 20.00 | 25.00 | 1 700 | graf |
| 199903 | - | - | - | 13.00 | 27.00 | 2 385 | graf |
| 199902 | - | - | - | 15.00 | 18.00 | 2 625 | graf |
| 199901 | - | - | - | 18.00 | 21.00 | 1 000 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 2 205 | graf |
| 199811 | - | - | - | 22.00 | 23.00 | 4 715 | graf |
| 199810 | - | - | - | 22.00 | 22.00 | 220 | graf |
| 199809 | - | - | - | 20.00 | 22.00 | 2 859 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 1 680 | graf |
| 199807 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 22.00 | 23.00 | 1 840 | graf |
| 199805 | - | - | - | 22.00 | 22.00 | 1 326 | graf |
| 199804 | - | - | - | 20.00 | 22.00 | 864 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 603 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 1 427 | graf |
| 199801 | - | - | - | 20.00 | 20.00 | 1 005 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 23.00 | 2 098 | graf |
| 199710 | - | - | - | 20.00 | 30.00 | 5 827 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 2 450 | graf |
| 199708 | - | - | - | 31.00 | 36.00 | 0 | graf |
| 199707 | - | - | - | 23.00 | 31.00 | 1 586 | graf |
| 199706 | - | - | - | 30.00 | 33.00 | 4 850 | graf |
| 199705 | - | - | - | 32.00 | 40.00 | 2 078 | graf |
| 199704 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199703 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199702 | - | - | - | 31.00 | 90.00 | 0 | graf |
| 199701 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199612 | - | - | - | 100.00 | 120.00 | 0 | graf |
| 199611 | - | - | - | 130.00 | 158.00 | 0 | graf |
| 199610 | - | - | - | 144.00 | 161.00 | 0 | graf |
| 199609 | - | - | - | 161.00 | 212.00 | 33 080 | graf |
| 199608 | - | - | - | 126.00 | 212.00 | 55 248 | graf |
| 199607 | - | - | - | 43.00 | 210.00 | 49 626 | graf |
| 199606 | - | - | - | 86.00 | 234.00 | 56 010 | graf |
| 199605 | - | - | - | 172.00 | 235.00 | 80 680 | graf |
| 199604 | - | - | - | 95.00 | 157.00 | 85 130 | graf |
| 199603 | - | - | - | 85.00 | 95.00 | 133 141 | graf |
| 199602 | - | - | - | 98.00 | 135.00 | 24 525 | graf |
| 199601 | - | - | - | 135.00 | 139.00 | 0 | graf |
| 199512 | - | - | - | 144.00 | 160.00 | 1 440 | graf |
| 199511 | - | - | - | 130.00 | 160.00 | 4 722 | graf |
| 199510 | - | - | - | 120.00 | 160.00 | 2 511 | graf |
| 199509 | - | - | - | 123.00 | 180.00 | 4 892 | graf |
| 199508 | - | - | - | 122.00 | 149.00 | 0 | graf |
| 199507 | - | - | - | 149.00 | 165.00 | 0 | graf |
| 199506 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199505 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199504 | - | - | - | 165.00 | 192.00 | 384 | graf |
| 199503 | - | - | - | 203.00 | 203.00 | 0 | graf |
| 199502 | - | - | - | 203.00 | 203.00 | 0 | graf |
| 199501 | - | - | - | 203.00 | 225.00 | 0 | graf |
